Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 33.15 and 34.4
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.38 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.94 (-19.19%) | 34.85 | 33.60 - 34.85 | 0.6067 times | Wed 27 May 2026 | 42.00 (-3.45%) | 41.00 | 41.00 - 42.00 | 0.1573 times | Fri 15 May 2026 | 43.50 (8.53%) | 43.50 | 43.50 - 43.50 | 0.0225 times | Thu 07 May 2026 | 40.08 (-10.89%) | 40.08 | 40.08 - 40.08 | 0.0225 times | Wed 06 May 2026 | 44.98 (-9.86%) | 44.00 | 44.00 - 44.99 | 0.0674 times | Mon 04 May 2026 | 49.90 (13.67%) | 49.90 | 49.90 - 49.90 | 0.0225 times | Thu 30 April 2026 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 0.2697 times | Tue 28 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0225 times | Thu 23 April 2026 | 44.00 (-2.22%) | 43.79 | 43.79 - 44.00 | 0.2022 times | Wed 22 April 2026 | 45.00 (-0.02%) | 45.00 | 44.00 - 45.00 | 8.6067 times | Tue 21 April 2026 | 45.01 (-18.16%) | 45.00 | 45.00 - 47.90 | 6.1124 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 29.57 and 37.97
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 36.513333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.94 (-21.98%) | 41.00 | 33.60 - 42.00 | 0.3298 times | Fri 15 May 2026 | 43.50 (-0.91%) | 49.90 | 40.08 - 49.90 | 0.0582 times | Thu 30 April 2026 | 43.90 (-0.23%) | 44.00 | 43.90 - 44.00 | 0.1261 times | Thu 23 April 2026 | 44.00 (-20%) | 45.00 | 43.79 - 47.90 | 6.4403 times | Thu 02 April 2026 | 55.00 (21.17%) | 54.46 | 54.46 - 55.00 | 0.0194 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 2.6091 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.2134 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0388 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.1261 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0388 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.0485 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 33.15 and 34.4
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.94 (-19.19%) | 34.85 | 33.60 - 34.85 | 0.2409 times | Wed 27 May 2026 | 42.00 (-4.33%) | 49.90 | 40.08 - 49.90 | 0.116 times | Thu 30 April 2026 | 43.90 (-19.39%) | 55.00 | 43.79 - 55.00 | 6.0482 times | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 2.4086 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.107 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1427 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0089 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.8118 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0892 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0268 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.107 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 44.28 |
| 20 day DMA | 50.33 |
| 35 day DMA | 62.03 |
| 50 day DMA | 66.46 |
| 100 day DMA | 84.81 |
| 150 day DMA | 122.84 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 43.34 | 44.01 |
| 12 day EMA | 44.97 | 46.97 | 47.87 |
| 20 day EMA | 50.03 | 51.72 | 52.74 |
| 35 day EMA | 57.06 | 58.42 | 59.39 |
| 50 day EMA | 64.68 | 65.93 | 66.91 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 44.09 | 44.47 |
| 12 day SMA | 44.28 | 45.99 | 46.27 |
| 20 day SMA | 50.33 | 51.78 | 52.88 |
| 35 day SMA | 62.03 | 62.92 | 63.58 |
| 50 day SMA | 66.46 | 67.28 | 67.97 |
| 100 day SMA | 84.81 | 85.89 | 86.89 |
| 150 day SMA | 122.84 | 123.94 | 124.98 |
| 200 day SMA | 176.23 | 178.32 | 180.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.