Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 43.9 and 44.11
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.14 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-2.22%) | 43.79 | 43.79 - 44.00 | 0.094 times | Wed 22 April 2026 | 45.00 (-0.02%) | 45.00 | 44.00 - 45.00 | 4.0021 times | Tue 21 April 2026 | 45.01 (-18.16%) | 45.00 | 45.00 - 47.90 | 2.8422 times | Thu 02 April 2026 | 55.00 (0.99%) | 55.00 | 55.00 - 55.00 | 0.0104 times | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0104 times | Fri 27 March 2026 | 45.39 (-16.85%) | 44.25 | 44.10 - 50.00 | 2.7064 times | Wed 18 March 2026 | 54.59 (-16.02%) | 53.25 | 52.00 - 62.95 | 0.1045 times | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0627 times | Wed 11 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.0627 times | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 0.1045 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.0104 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 41.84 and 45.95
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-20%) | 45.00 | 43.79 - 47.90 | 6.2347 times | Thu 02 April 2026 | 55.00 (21.17%) | 54.46 | 54.46 - 55.00 | 0.0188 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 2.5258 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.2066 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0376 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.1221 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0376 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.0469 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 0.6761 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0939 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0282 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 38.29 and 49.5
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-19.21%) | 55.00 | 43.79 - 55.00 | 6.1234 times | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 2.4862 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.1105 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1473 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0092 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.8379 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0921 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0276 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.1105 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0552 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.2947 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 55.36 |
| 20 day DMA | 62.59 |
| 35 day DMA | 68.62 |
| 50 day DMA | 71.74 |
| 100 day DMA | 94.43 |
| 150 day DMA | 131.24 |
| 200 day DMA | 192.54 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 49.65 | 51.97 |
| 12 day EMA | 54.39 | 56.28 | 58.33 |
| 20 day EMA | 59.65 | 61.3 | 63.02 |
| 35 day EMA | 65.6 | 66.87 | 68.16 |
| 50 day EMA | 70.92 | 72.02 | 73.12 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.97 | 50.89 |
| 12 day SMA | 55.36 | 56.94 | 58.53 |
| 20 day SMA | 62.59 | 64.36 | 66.29 |
| 35 day SMA | 68.62 | 69.88 | 70.88 |
| 50 day SMA | 71.74 | 72.65 | 73.55 |
| 100 day SMA | 94.43 | 95.59 | 96.91 |
| 150 day SMA | 131.24 | 132.29 | 133.33 |
| 200 day SMA | 192.54 | 194.56 | 196.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.