Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 18.3 and 20.55
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 22.32 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.74 (-8.14%) | 21.00 | 19.11 - 21.36 | 3.2892 times | Mon 05 October 2026 | 21.49 (-0.05%) | 21.50 | 20.56 - 21.75 | 0.4634 times | Thu 01 October 2026 | 21.50 (-4.23%) | 20.85 | 20.85 - 21.50 | 0.2452 times | Tue 29 September 2026 | 22.45 (4.86%) | 22.00 | 21.00 - 22.49 | 0.9963 times | Mon 28 September 2026 | 21.41 (-2.68%) | 22.49 | 20.68 - 22.49 | 0.486 times | Fri 25 September 2026 | 22.00 (-1.26%) | 22.99 | 21.60 - 22.99 | 3.0908 times | Thu 24 September 2026 | 22.28 (-2.71%) | 23.45 | 22.05 - 23.45 | 0.66 times | Wed 23 September 2026 | 22.90 (0.66%) | 22.75 | 22.75 - 22.90 | 0.3111 times | Tue 22 September 2026 | 22.75 (0.53%) | 22.85 | 22.00 - 23.00 | 0.2975 times | Mon 21 September 2026 | 22.63 (3.1%) | 21.83 | 21.83 - 22.69 | 0.1605 times | Fri 18 September 2026 | 21.95 (-1.88%) | 22.00 | 21.80 - 23.95 | 1.7203 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 18.11 and 20.75
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.74 (-8.19%) | 21.50 | 19.11 - 21.75 | 0.4341 times | Thu 01 October 2026 | 21.50 (-2.27%) | 22.49 | 20.68 - 22.49 | 0.1998 times | Fri 25 September 2026 | 22.00 (0.23%) | 21.83 | 21.60 - 23.45 | 0.5229 times | Fri 18 September 2026 | 21.95 (-7.34%) | 23.01 | 21.50 - 23.95 | 0.5423 times | Fri 11 September 2026 | 23.69 (0.81%) | 23.99 | 22.57 - 24.45 | 1.4664 times | Fri 04 September 2026 | 23.50 (0.21%) | 23.72 | 22.00 - 25.25 | 0.8341 times | Fri 28 August 2026 | 23.45 (0.3%) | 23.85 | 22.06 - 25.50 | 1.4359 times | Fri 21 August 2026 | 23.38 (12.51%) | 20.50 | 19.41 - 24.00 | 3.0494 times | Fri 14 August 2026 | 20.78 (-2.58%) | 21.70 | 20.08 - 21.89 | 0.5697 times | Fri 07 August 2026 | 21.33 (-0.74%) | 21.89 | 19.45 - 21.90 | 0.9453 times | Fri 31 July 2026 | 21.49 (0%) | 21.39 | 20.16 - 21.85 | 1.4421 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 18.11 and 20.75
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.74 (-12.07%) | 20.85 | 19.11 - 21.75 | 0.078 times | Tue 29 September 2026 | 22.45 (-5.35%) | 24.20 | 20.68 - 25.25 | 0.5963 times | Mon 31 August 2026 | 23.72 (10.38%) | 21.89 | 19.41 - 25.50 | 1.0116 times | Fri 31 July 2026 | 21.49 (3.32%) | 20.88 | 19.01 - 21.85 | 1.0506 times | Tue 30 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 21.98 | 0.5245 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.457 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.3499 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.5062 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.5592 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.8667 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.9787 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.56 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.8 | 21.96 |
| 12 day EMA | 21.81 | 22.19 | 22.32 |
| 20 day EMA | 22.14 | 22.39 | 22.49 |
| 35 day EMA | 22.11 | 22.25 | 22.3 |
| 50 day EMA | 21.99 | 22.08 | 22.1 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.77 | 21.93 |
| 12 day SMA | 21.96 | 22.17 | 22.3 |
| 20 day SMA | 22.58 | 22.73 | 22.83 |
| 35 day SMA | 22.6 | 22.65 | 22.65 |
| 50 day SMA | 22.19 | 22.21 | 22.2 |
| 100 day SMA | 21.52 | 21.55 | 21.56 |
| 150 day SMA | 21.56 | 21.58 | 21.6 |
| 200 day SMA | 22 | 22.02 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.