Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 22.64 and 25.14
| Daily Target 1 | 22.09 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 27.09 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.28 (-5.19%) | 26.00 | 23.50 - 26.00 | 1.3031 times | Thu 12 February 2026 | 25.61 (-4.97%) | 26.70 | 25.60 - 27.00 | 0.5683 times | Wed 11 February 2026 | 26.95 (5.69%) | 26.00 | 24.53 - 27.00 | 2.6294 times | Tue 10 February 2026 | 25.50 (10.87%) | 23.10 | 23.00 - 27.50 | 2.0278 times | Mon 09 February 2026 | 23.00 (-4.17%) | 23.25 | 22.01 - 23.90 | 0.4864 times | Fri 06 February 2026 | 24.00 (-2.79%) | 24.80 | 23.54 - 24.80 | 0.0438 times | Thu 05 February 2026 | 24.69 (5.29%) | 23.55 | 23.55 - 24.90 | 1.145 times | Wed 04 February 2026 | 23.45 (8.01%) | 22.00 | 22.00 - 23.70 | 0.5793 times | Tue 03 February 2026 | 21.71 (1.16%) | 21.50 | 21.25 - 22.50 | 0.9291 times | Mon 02 February 2026 | 21.46 (-2.68%) | 21.67 | 21.00 - 22.50 | 0.2879 times | Sun 01 February 2026 | 22.05 (0.55%) | 22.05 | 22.05 - 22.55 | 0.3111 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 23.15 and 28.64
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.3839 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6503 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.6126 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.1382 times | Fri 16 January 2026 | 23.01 (-1.5%) | 23.49 | 22.00 - 24.93 | 0.398 times | Fri 09 January 2026 | 23.36 (-8.28%) | 25.54 | 23.35 - 25.54 | 0.1486 times | Fri 02 January 2026 | 25.47 (8.06%) | 23.50 | 21.80 - 25.50 | 1.0541 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.2094 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 1.8324 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.5724 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.0457 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 22.64 and 29.14
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.28 (10.72%) | 22.05 | 21.00 - 27.50 | 0.591 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7975 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.8207 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6812 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5769 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.7198 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.4387 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.3029 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.5539 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.5174 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.4002 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.2 | 24.99 |
| 12 day EMA | 24.15 | 24.13 | 23.86 |
| 20 day EMA | 23.76 | 23.7 | 23.5 |
| 35 day EMA | 23.53 | 23.49 | 23.37 |
| 50 day EMA | 23.63 | 23.6 | 23.52 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.01 | 24.83 |
| 12 day SMA | 23.72 | 23.49 | 23.16 |
| 20 day SMA | 23.07 | 23 | 22.92 |
| 35 day SMA | 23.41 | 23.37 | 23.27 |
| 50 day SMA | 23.39 | 23.4 | 23.37 |
| 100 day SMA | 23.96 | 23.97 | 23.97 |
| 150 day SMA | 24.08 | 24.08 | 24.08 |
| 200 day SMA | 24.41 | 24.41 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.