Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 18.84 and 20.59

Daily Target 118.36
Daily Target 219.32
Daily Target 320.11
Daily Target 421.07
Daily Target 521.86

Daily price and volume Sofcom

Date Closing Open Range Volume
Tue 06 October 2026 20.28 (3.26%) 20.90 19.15 - 20.90 1.0255 times
Mon 05 October 2026 19.64 (4.03%) 19.00 18.63 - 21.50 2.2544 times
Thu 01 October 2026 18.88 (8.51%) 18.83 17.50 - 19.05 0.9452 times
Tue 29 September 2026 17.40 (4.07%) 16.90 16.05 - 17.55 0.8795 times
Mon 28 September 2026 16.72 (3.47%) 16.33 15.75 - 16.90 0.4746 times
Fri 25 September 2026 16.16 (-0.12%) 16.18 15.38 - 16.89 0.7162 times
Thu 24 September 2026 16.18 (0.19%) 16.53 15.35 - 16.53 0.6531 times
Wed 23 September 2026 16.15 (-5%) 17.00 16.15 - 17.00 0.3679 times
Tue 22 September 2026 17.00 (-2.41%) 17.42 16.56 - 17.81 0.5314 times
Mon 21 September 2026 17.42 (2.71%) 17.54 16.12 - 17.54 2.1522 times
Fri 18 September 2026 16.96 (0.53%) 16.78 16.19 - 17.10 0.9227 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 19.46 and 22.33

Weekly Target 117.27
Weekly Target 218.77
Weekly Target 320.136666666667
Weekly Target 421.64
Weekly Target 523.01

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Tue 06 October 2026 20.28 (7.42%) 19.00 18.63 - 21.50 1.1682 times
Thu 01 October 2026 18.88 (16.83%) 16.33 15.75 - 19.05 0.8189 times
Fri 25 September 2026 16.16 (-4.72%) 17.54 15.35 - 17.81 1.5745 times
Fri 18 September 2026 16.96 (-5.09%) 18.00 16.06 - 18.70 0.7327 times
Fri 11 September 2026 17.87 (-3.14%) 18.40 17.21 - 19.19 0.8705 times
Fri 04 September 2026 18.45 (6.34%) 17.35 16.70 - 18.77 0.9243 times
Fri 28 August 2026 17.35 (-2.25%) 17.75 15.40 - 18.63 1.0258 times
Fri 21 August 2026 17.75 (-1.88%) 18.09 17.21 - 18.90 1.1943 times
Fri 14 August 2026 18.09 (-9.41%) 19.11 17.80 - 20.50 0.7352 times
Fri 07 August 2026 19.97 (0.55%) 20.50 18.90 - 21.24 0.9556 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 0.9312 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 18.89 and 22.89

Monthly Target 115.76
Monthly Target 218.02
Monthly Target 319.76
Monthly Target 422.02
Monthly Target 523.76

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Tue 06 October 2026 20.28 (16.55%) 18.83 17.50 - 21.50 0.1864 times
Tue 29 September 2026 17.40 (-0.68%) 17.52 15.35 - 19.19 0.5484 times
Mon 31 August 2026 17.52 (-11.78%) 20.50 15.40 - 21.24 0.5037 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.8758 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.3374 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 1.0491 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.5693 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.7629 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.3257 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.8411 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.7629 times

monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.47
20 day DMA 17.64
35 day DMA 17.63
50 day DMA 18.2
100 day DMA 19.48
150 day DMA 21.52
200 day DMA 25.56

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.2217.51
12 day EMA18.0417.6317.26
20 day EMA17.8417.5817.36
35 day EMA1817.8717.77
50 day EMA18.3318.2518.19

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5817.7617.07
12 day SMA17.4717.1917
20 day SMA17.6417.5217.43
35 day SMA17.6317.5817.57
50 day SMA18.218.1718.15
100 day SMA19.4819.5219.57
150 day SMA21.5221.621.68
200 day SMA25.5625.6825.8
Back to top | Use Dark Theme