Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 21.31 and 21.93
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.37 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.84 (-0.55%) | 21.99 | 21.40 - 22.02 | 0.4661 times | Tue 26 May 2026 | 21.96 (-0.14%) | 21.99 | 20.50 - 22.44 | 1.0073 times | Mon 25 May 2026 | 21.99 (-0.41%) | 22.80 | 21.35 - 22.80 | 1.6635 times | Fri 22 May 2026 | 22.08 (0.96%) | 22.94 | 21.13 - 22.94 | 0.5056 times | Thu 21 May 2026 | 21.87 (2.24%) | 21.39 | 20.80 - 22.85 | 2.314 times | Wed 20 May 2026 | 21.39 (-2.64%) | 21.80 | 21.00 - 22.64 | 0.3884 times | Tue 19 May 2026 | 21.97 (-3.81%) | 23.00 | 21.15 - 23.30 | 0.8067 times | Mon 18 May 2026 | 22.84 (6.78%) | 21.46 | 21.41 - 23.38 | 0.9732 times | Fri 15 May 2026 | 21.39 (-8.24%) | 22.53 | 20.10 - 23.44 | 1.4921 times | Thu 14 May 2026 | 23.31 (-3.24%) | 24.09 | 22.30 - 24.39 | 0.3831 times | Wed 13 May 2026 | 24.09 (-2.35%) | 26.45 | 23.50 - 26.45 | 0.0871 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 20.02 and 22.32
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.84 (-1.09%) | 22.80 | 20.50 - 22.80 | 0.6501 times | Fri 22 May 2026 | 22.08 (3.23%) | 21.46 | 20.80 - 23.38 | 1.0337 times | Fri 15 May 2026 | 21.39 (-14.85%) | 25.85 | 20.10 - 26.45 | 0.6061 times | Fri 08 May 2026 | 25.12 (1.91%) | 24.32 | 23.00 - 26.00 | 1.3765 times | Thu 30 April 2026 | 24.65 (-8.33%) | 26.01 | 23.05 - 28.28 | 1.3247 times | Fri 24 April 2026 | 26.89 (-1.39%) | 27.97 | 26.50 - 31.90 | 0.6635 times | Fri 17 April 2026 | 27.27 (-3.78%) | 27.50 | 25.00 - 29.90 | 1.4032 times | Fri 10 April 2026 | 28.34 (21.37%) | 23.28 | 22.60 - 29.50 | 1.371 times | Thu 02 April 2026 | 23.35 (7.26%) | 21.71 | 19.17 - 23.38 | 1.0733 times | Fri 27 March 2026 | 21.77 (-12.39%) | 24.99 | 21.70 - 25.90 | 0.4979 times | Fri 20 March 2026 | 24.85 (-0.2%) | 24.83 | 23.51 - 27.96 | 0.8779 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 17.8 and 24.15
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.84 (-11.4%) | 24.32 | 20.10 - 26.45 | 0.947 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.4674 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.7134 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.2396 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.7215 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.6483 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.0572 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.4492 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.4512 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.3052 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.0808 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.45 |
| 20 day DMA | 23.33 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.96 |
| 100 day DMA | 29.48 |
| 150 day DMA | 35.65 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.03 | 22.07 |
| 12 day EMA | 22.57 | 22.7 | 22.84 |
| 20 day EMA | 23.3 | 23.45 | 23.61 |
| 35 day EMA | 23.84 | 23.96 | 24.08 |
| 50 day EMA | 24.61 | 24.72 | 24.83 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.86 | 21.86 |
| 12 day SMA | 22.45 | 22.65 | 22.92 |
| 20 day SMA | 23.33 | 23.56 | 23.86 |
| 35 day SMA | 25.26 | 25.34 | 25.38 |
| 50 day SMA | 24.96 | 25.01 | 25.05 |
| 100 day SMA | 29.48 | 29.73 | 29.98 |
| 150 day SMA | 35.65 | 35.85 | 36.07 |
| 200 day SMA | 44.8 | 45.08 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.