Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 26.03 and 28.27
| Daily Target 1 | 24.21 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 26.453333333333 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.69 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.00 (7.91%) | 25.55 | 25.06 - 27.30 | 0.7021 times | Wed 08 April 2026 | 25.02 (0.36%) | 24.95 | 24.95 - 26.01 | 0.4934 times | Tue 07 April 2026 | 24.93 (2.26%) | 25.20 | 23.51 - 25.20 | 0.7741 times | Mon 06 April 2026 | 24.38 (4.41%) | 23.28 | 22.60 - 24.75 | 0.5868 times | Thu 02 April 2026 | 23.35 (9.83%) | 21.26 | 20.50 - 23.38 | 3.9168 times | Wed 01 April 2026 | 21.26 (2.51%) | 20.74 | 19.17 - 22.78 | 0.7267 times | Mon 30 March 2026 | 20.74 (-4.73%) | 21.71 | 20.10 - 21.90 | 0.7788 times | Fri 27 March 2026 | 21.77 (-9.71%) | 24.23 | 21.70 - 24.80 | 1.0877 times | Wed 25 March 2026 | 24.11 (-3.91%) | 25.50 | 22.77 - 25.50 | 0.4294 times | Tue 24 March 2026 | 25.09 (3.34%) | 24.50 | 23.50 - 25.85 | 0.5042 times | Mon 23 March 2026 | 24.28 (-2.29%) | 24.99 | 23.50 - 25.90 | 0.494 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 24.8 and 29.5
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.00 (15.63%) | 23.28 | 22.60 - 27.30 | 0.5631 times | Thu 02 April 2026 | 23.35 (7.26%) | 21.71 | 19.17 - 23.38 | 1.1943 times | Fri 27 March 2026 | 21.77 (-12.39%) | 24.99 | 21.70 - 25.90 | 0.554 times | Fri 20 March 2026 | 24.85 (-0.2%) | 24.83 | 23.51 - 27.96 | 0.9769 times | Fri 13 March 2026 | 24.90 (1.06%) | 24.57 | 22.00 - 26.75 | 0.5906 times | Fri 06 March 2026 | 24.64 (4.45%) | 23.80 | 20.40 - 24.84 | 0.7805 times | Fri 27 February 2026 | 23.59 (-26.97%) | 32.30 | 21.50 - 33.89 | 1.2821 times | Fri 20 February 2026 | 32.30 (20.03%) | 27.00 | 25.30 - 34.80 | 1.0115 times | Fri 13 February 2026 | 26.91 (-14.63%) | 32.39 | 24.00 - 33.00 | 1.4032 times | Fri 06 February 2026 | 31.52 (-12.71%) | 36.47 | 30.20 - 39.00 | 1.644 times | Fri 30 January 2026 | 36.11 (-6.11%) | 38.07 | 34.90 - 39.35 | 1.5298 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 23.09 and 31.22
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.00 (30.18%) | 20.74 | 19.17 - 27.30 | 0.4581 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.8879 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.5428 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 2.1426 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 2.0516 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.3159 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.559 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.5616 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.3799 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1006 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1134 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.45 |
| 35 day DMA | 25.38 |
| 50 day DMA | 27.7 |
| 100 day DMA | 35.83 |
| 150 day DMA | 44.16 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.19 | 23.78 |
| 12 day EMA | 24.5 | 24.05 | 23.87 |
| 20 day EMA | 24.83 | 24.6 | 24.56 |
| 35 day EMA | 26.51 | 26.48 | 26.57 |
| 50 day EMA | 28.3 | 28.35 | 28.49 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 23.79 | 22.93 |
| 12 day SMA | 23.9 | 23.86 | 23.97 |
| 20 day SMA | 24.45 | 24.4 | 24.38 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 27.7 | 27.93 | 28.19 |
| 100 day SMA | 35.83 | 36.07 | 36.25 |
| 150 day SMA | 44.16 | 44.46 | 44.82 |
| 200 day SMA | 53.84 | 54.13 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.