Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 167.35 and 176
| Daily Target 1 | 160.87 |
| Daily Target 2 | 165.18 |
| Daily Target 3 | 169.51666666667 |
| Daily Target 4 | 173.83 |
| Daily Target 5 | 178.17 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.50 (-2.5%) | 165.55 | 165.20 - 173.85 | 1.1632 times | Thu 21 May 2026 | 173.85 (0.46%) | 168.00 | 165.00 - 179.60 | 0.7569 times | Wed 20 May 2026 | 173.05 (-4.1%) | 188.90 | 171.45 - 188.90 | 0.6594 times | Tue 19 May 2026 | 180.45 (-4.98%) | 187.95 | 180.45 - 187.95 | 0.7209 times | Mon 18 May 2026 | 189.90 (3.09%) | 184.00 | 175.20 - 191.95 | 1.2758 times | Fri 15 May 2026 | 184.20 (2.11%) | 188.30 | 173.05 - 188.30 | 0.5871 times | Thu 14 May 2026 | 180.40 (-2.62%) | 176.05 | 176.00 - 189.70 | 1.5176 times | Wed 13 May 2026 | 185.25 (-1.57%) | 185.00 | 178.80 - 197.00 | 0.6741 times | Tue 12 May 2026 | 188.20 (3.46%) | 189.45 | 177.00 - 190.95 | 0.5979 times | Mon 11 May 2026 | 181.90 (3.18%) | 171.00 | 167.50 - 185.10 | 2.0471 times | Fri 08 May 2026 | 176.30 (2.68%) | 171.50 | 163.15 - 180.00 | 0.9579 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 153.78 and 180.73
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 185.97 |
| Weekly Target 5 | 202.43 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 1.0817 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 1.2821 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.5845 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.7822 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 2.404 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.7548 times | Fri 10 April 2026 | 161.80 (27.2%) | 133.00 | 121.00 - 161.80 | 1.7674 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.3953 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.3063 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 0.6416 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 1.3237 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 149.1 and 183.25
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.50 (-3.06%) | 175.70 | 162.85 - 197.00 | 1.1442 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 2.301 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.2217 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3203 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.4896 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4343 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.8081 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1898 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.9093 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1817 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5392 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 177.35 |
| 12 day DMA | 179.56 |
| 20 day DMA | 179.4 |
| 35 day DMA | 172.82 |
| 50 day DMA | 171.95 |
| 100 day DMA | 200.5 |
| 150 day DMA | 225.6 |
| 200 day DMA | 258.45 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 177.94 | 179.99 |
| 12 day EMA | 177.84 | 179.36 | 180.36 |
| 20 day EMA | 178.06 | 178.96 | 179.5 |
| 35 day EMA | 177.37 | 177.83 | 178.06 |
| 50 day EMA | 176.01 | 176.28 | 176.38 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.35 | 180.29 | 181.6 |
| 12 day SMA | 179.56 | 179.65 | 179.84 |
| 20 day SMA | 179.4 | 180.53 | 181.26 |
| 35 day SMA | 172.82 | 171.73 | 170.65 |
| 50 day SMA | 171.95 | 172.83 | 173.73 |
| 100 day SMA | 200.5 | 201.44 | 202.22 |
| 150 day SMA | 225.6 | 226.46 | 227.26 |
| 200 day SMA | 258.45 | 259.51 | 260.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.