Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 219.08 and 226.88
| Daily Target 1 | 213.25 |
| Daily Target 2 | 217.1 |
| Daily Target 3 | 221.05 |
| Daily Target 4 | 224.9 |
| Daily Target 5 | 228.85 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 220.95 (0.91%) | 218.05 | 217.20 - 225.00 | 1.3344 times | Tue 14 July 2026 | 218.95 (1.11%) | 216.50 | 211.00 - 227.00 | 1.7971 times | Mon 13 July 2026 | 216.55 (2.61%) | 211.00 | 202.25 - 218.00 | 1.2955 times | Fri 10 July 2026 | 211.05 (2.38%) | 209.40 | 203.10 - 211.75 | 1.32 times | Thu 09 July 2026 | 206.15 (4.43%) | 191.50 | 190.10 - 207.25 | 0.9875 times | Wed 08 July 2026 | 197.40 (-4.94%) | 205.10 | 197.30 - 211.00 | 0.4743 times | Tue 07 July 2026 | 207.65 (0.78%) | 207.00 | 200.10 - 209.50 | 0.5242 times | Fri 03 July 2026 | 206.05 (4.57%) | 206.80 | 200.25 - 206.90 | 1.1251 times | Thu 02 July 2026 | 197.05 (4.48%) | 189.50 | 188.00 - 198.00 | 0.9895 times | Wed 01 July 2026 | 188.60 (-2.66%) | 189.90 | 184.10 - 203.00 | 0.1525 times | Tue 30 June 2026 | 193.75 (-0.69%) | 193.95 | 191.25 - 194.00 | 0.3565 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 211.6 and 236.35
| Weekly Target 1 | 191.98 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 216.73333333333 |
| Weekly Target 4 | 231.22 |
| Weekly Target 5 | 241.48 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 220.95 (4.69%) | 211.00 | 202.25 - 227.00 | 3.2273 times | Fri 10 July 2026 | 211.05 (2.43%) | 207.00 | 190.10 - 211.75 | 2.41 times | Fri 03 July 2026 | 206.05 (6.65%) | 198.75 | 184.10 - 206.90 | 1.9498 times | Thu 25 June 2026 | 193.20 (-1.73%) | 203.00 | 186.80 - 203.95 | 0.7206 times | Fri 19 June 2026 | 196.60 (-1.95%) | 209.90 | 183.15 - 209.90 | 0.4769 times | Fri 12 June 2026 | 200.50 (17.94%) | 169.90 | 169.90 - 207.95 | 0.2752 times | Fri 05 June 2026 | 170.00 (7.8%) | 150.00 | 150.00 - 175.00 | 0.231 times | Fri 29 May 2026 | 157.70 (-6.96%) | 172.95 | 148.80 - 172.95 | 0.2283 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 0.2201 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 0.2609 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.119 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 202.53 and 245.43
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 194.37 |
| Monthly Target 3 | 210.68333333333 |
| Monthly Target 4 | 237.27 |
| Monthly Target 5 | 253.58 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 220.95 (14.04%) | 189.90 | 184.10 - 227.00 | 5.3343 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 1.4639 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.6061 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.8829 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.4688 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.1229 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1879 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.1667 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.3101 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 0.4565 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 0.7326 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 204.94 |
| 20 day DMA | 201.45 |
| 35 day DMA | 190.1 |
| 50 day DMA | 186.53 |
| 100 day DMA | 184.61 |
| 150 day DMA | 204.42 |
| 200 day DMA | 226.9 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.15 | 212.25 | 208.9 |
| 12 day EMA | 207.88 | 205.5 | 203.06 |
| 20 day EMA | 202.52 | 200.58 | 198.65 |
| 35 day EMA | 195.52 | 194.02 | 192.55 |
| 50 day EMA | 189.1 | 187.8 | 186.53 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 210.02 | 207.76 |
| 12 day SMA | 204.94 | 202.63 | 201.01 |
| 20 day SMA | 201.45 | 200.56 | 199.64 |
| 35 day SMA | 190.1 | 188.63 | 187.35 |
| 50 day SMA | 186.53 | 185.6 | 184.91 |
| 100 day SMA | 184.61 | 184.55 | 184.39 |
| 150 day SMA | 204.42 | 204.57 | 204.8 |
| 200 day SMA | 226.9 | 227.55 | 228.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.