Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 189.38 and 201.28
| Daily Target 1 | 186.62 |
| Daily Target 2 | 192.13 |
| Daily Target 3 | 198.51666666667 |
| Daily Target 4 | 204.03 |
| Daily Target 5 | 210.42 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.65 (0.28%) | 204.90 | 193.00 - 204.90 | 1.093 times | Thu 03 September 2026 | 197.10 (-0.48%) | 195.55 | 193.00 - 199.50 | 0.6393 times | Wed 02 September 2026 | 198.05 (3.91%) | 194.00 | 184.95 - 200.00 | 2.2184 times | Tue 01 September 2026 | 190.60 (-1.04%) | 190.00 | 186.60 - 197.40 | 0.2161 times | Mon 31 August 2026 | 192.60 (-2.68%) | 199.90 | 191.05 - 199.90 | 0.1893 times | Fri 28 August 2026 | 197.90 (2.22%) | 199.00 | 187.00 - 199.00 | 1.6981 times | Thu 27 August 2026 | 193.60 (4.11%) | 185.00 | 180.30 - 204.50 | 2.07 times | Wed 26 August 2026 | 185.95 (-1.77%) | 187.45 | 182.70 - 189.30 | 0.109 times | Tue 25 August 2026 | 189.30 (3.1%) | 185.00 | 180.15 - 190.00 | 1.1159 times | Mon 24 August 2026 | 183.60 (-3.8%) | 194.65 | 181.25 - 194.65 | 0.6509 times | Fri 21 August 2026 | 190.85 (5.5%) | 187.45 | 171.10 - 198.00 | 2.2163 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 181.33 and 201.28
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 195.83333333333 |
| Weekly Target 4 | 206.72 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.65 (-0.13%) | 199.90 | 184.95 - 204.90 | 0.1243 times | Fri 28 August 2026 | 197.90 (3.69%) | 194.65 | 180.15 - 204.50 | 0.161 times | Fri 21 August 2026 | 190.85 (-3.12%) | 198.05 | 171.10 - 199.00 | 0.1596 times | Fri 14 August 2026 | 197.00 (-0.35%) | 197.70 | 175.60 - 205.50 | 0.1725 times | Fri 07 August 2026 | 197.70 (-0.13%) | 199.00 | 190.35 - 205.00 | 0.8031 times | Fri 31 July 2026 | 197.95 (3.99%) | 190.35 | 172.00 - 199.95 | 0.7202 times | Fri 24 July 2026 | 190.35 (-9.87%) | 200.65 | 175.80 - 200.65 | 1.3668 times | Fri 17 July 2026 | 211.20 (0.07%) | 211.00 | 202.25 - 227.00 | 3.4295 times | Fri 10 July 2026 | 211.05 (2.43%) | 207.00 | 190.10 - 211.75 | 1.6932 times | Fri 03 July 2026 | 206.05 (6.65%) | 198.75 | 184.10 - 206.90 | 1.3698 times | Thu 25 June 2026 | 193.20 (-1.73%) | 203.00 | 186.80 - 203.95 | 0.5062 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 191.3 and 211.25
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 195.83333333333 |
| Monthly Target 4 | 206.72 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.65 (2.62%) | 190.00 | 184.95 - 204.90 | 0.0879 times | Mon 31 August 2026 | 192.60 (-2.7%) | 199.00 | 171.10 - 205.50 | 0.9617 times | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 6.1846 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 1.0384 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.4299 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.6263 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.3325 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0872 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1333 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.1182 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.22 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 195.2 |
| 12 day DMA | 191.51 |
| 20 day DMA | 190.1 |
| 35 day DMA | 191.07 |
| 50 day DMA | 195.47 |
| 100 day DMA | 188.26 |
| 150 day DMA | 189.41 |
| 200 day DMA | 206.89 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.8 | 194.87 | 193.76 |
| 12 day EMA | 193.27 | 192.47 | 191.63 |
| 20 day EMA | 192.47 | 191.92 | 191.38 |
| 35 day EMA | 193.57 | 193.33 | 193.11 |
| 50 day EMA | 195.62 | 195.54 | 195.48 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.2 | 195.25 | 194.55 |
| 12 day SMA | 191.51 | 190.17 | 189.17 |
| 20 day SMA | 190.1 | 190.11 | 190.04 |
| 35 day SMA | 191.07 | 191.46 | 192.18 |
| 50 day SMA | 195.47 | 195.51 | 195.53 |
| 100 day SMA | 188.26 | 187.9 | 187.47 |
| 150 day SMA | 189.41 | 189.64 | 189.96 |
| 200 day SMA | 206.89 | 207.39 | 207.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.