Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 250.48 and 275.03
| Daily Target 1 | 246.38 |
| Daily Target 2 | 254.57 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 279.12 |
| Daily Target 5 | 295.48 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.75 (-4.99%) | 276.55 | 262.75 - 287.30 | 0.0562 times | Mon 08 December 2025 | 276.55 (2.71%) | 280.00 | 255.80 - 280.00 | 0.1387 times | Fri 05 December 2025 | 269.25 (4.99%) | 269.00 | 265.00 - 269.25 | 3.0951 times | Thu 04 December 2025 | 256.45 (0.85%) | 266.90 | 254.30 - 266.90 | 0.0111 times | Wed 03 December 2025 | 254.30 (5%) | 242.20 | 230.10 - 254.30 | 1.2722 times | Tue 02 December 2025 | 242.20 (-4.96%) | 266.60 | 242.15 - 266.60 | 2.0211 times | Mon 01 December 2025 | 254.85 (-4.91%) | 260.00 | 254.60 - 260.00 | 2.1598 times | Fri 28 November 2025 | 268.00 (-4.18%) | 291.30 | 265.75 - 291.30 | 0.2485 times | Thu 27 November 2025 | 279.70 (4.46%) | 267.75 | 254.40 - 279.70 | 0.9752 times | Wed 26 November 2025 | 267.75 (0%) | 267.75 | 267.75 - 267.75 | 0.0221 times | Tue 25 November 2025 | 267.75 (-4.82%) | 267.75 | 267.75 - 267.75 | 0.2425 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 243.53 and 275.03
| Weekly Target 1 | 237.12 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 281.43 |
| Weekly Target 5 | 300.12 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.75 (-2.41%) | 280.00 | 255.80 - 287.30 | 0.0155 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.6801 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.1208 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 293.70 | 0.3083 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.3874 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4644 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.4173 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0446 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.4698 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0918 times | Fri 03 October 2025 | 289.00 (-11.89%) | 312.00 | 274.70 - 312.00 | 2.7351 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 246.43 and 303.63
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 232.8 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 317.25 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.75 (-1.96%) | 260.00 | 230.10 - 287.30 | 0.1234 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7596 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1197 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7968 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.171 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5074 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.922 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7666 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.7945 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0389 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0284 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 263.86 |
| 12 day DMA | 265.07 |
| 20 day DMA | 275.13 |
| 35 day DMA | 277.92 |
| 50 day DMA | 286.53 |
| 100 day DMA | 329.34 |
| 150 day DMA | 330.48 |
| 200 day DMA | 328.58 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.12 | 266.31 | 261.19 |
| 12 day EMA | 267.19 | 268 | 266.45 |
| 20 day EMA | 271.79 | 272.74 | 272.34 |
| 35 day EMA | 281.32 | 282.41 | 282.75 |
| 50 day EMA | 289.8 | 290.9 | 291.49 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.86 | 259.75 | 255.41 |
| 12 day SMA | 265.07 | 267.01 | 267.81 |
| 20 day SMA | 275.13 | 276.47 | 276.64 |
| 35 day SMA | 277.92 | 278.28 | 278.58 |
| 50 day SMA | 286.53 | 288.46 | 290 |
| 100 day SMA | 329.34 | 330.45 | 331.35 |
| 150 day SMA | 330.48 | 330.94 | 331.22 |
| 200 day SMA | 328.58 | 328.25 | 327.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.