Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.32 and 1.38

Daily Target 11.3
Daily Target 21.33
Daily Target 31.36
Daily Target 41.39
Daily Target 51.42

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 13 February 2026 1.36 (-0.73%) 1.37 1.33 - 1.39 0.9366 times
Thu 12 February 2026 1.37 (-1.44%) 1.43 1.34 - 1.43 0.592 times
Wed 11 February 2026 1.39 (0%) 1.37 1.37 - 1.42 0.2655 times
Tue 10 February 2026 1.39 (-3.47%) 1.49 1.38 - 1.49 1.727 times
Mon 09 February 2026 1.44 (-1.37%) 1.45 1.39 - 1.45 1.3692 times
Fri 06 February 2026 1.46 (0%) 1.50 1.42 - 1.50 0.3669 times
Thu 05 February 2026 1.46 (2.1%) 1.49 1.40 - 1.49 0.5072 times
Wed 04 February 2026 1.43 (3.62%) 1.44 1.38 - 1.44 1.3819 times
Tue 03 February 2026 1.38 (-2.13%) 1.41 1.36 - 1.48 2.5748 times
Mon 02 February 2026 1.41 (3.68%) 1.37 1.37 - 1.42 0.2789 times
Sun 01 February 2026 1.36 (-2.16%) 1.38 1.35 - 1.39 0.9924 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.27 and 1.43

Weekly Target 11.23
Weekly Target 21.3
Weekly Target 31.3933333333333
Weekly Target 41.46
Weekly Target 51.55

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 13 February 2026 1.36 (-6.85%) 1.45 1.33 - 1.49 0.6795 times
Fri 06 February 2026 1.46 (5.04%) 1.38 1.35 - 1.50 0.8478 times
Fri 30 January 2026 1.39 (-3.47%) 1.41 1.33 - 1.47 0.5613 times
Fri 23 January 2026 1.44 (-0.69%) 1.45 1.36 - 1.50 0.3929 times
Fri 16 January 2026 1.45 (-4.61%) 1.52 1.43 - 1.64 0.6262 times
Fri 09 January 2026 1.52 (-5%) 1.60 1.51 - 1.74 0.8794 times
Fri 02 January 2026 1.60 (5.96%) 1.54 1.45 - 1.80 2.0575 times
Fri 26 December 2025 1.51 (4.14%) 1.55 1.40 - 1.58 0.8856 times
Fri 19 December 2025 1.45 (2.11%) 1.59 1.32 - 1.59 2.2621 times
Fri 12 December 2025 1.42 (-0.7%) 1.44 1.32 - 1.48 0.8077 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.6175 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.43

Monthly Target 11.23
Monthly Target 21.29
Monthly Target 31.3966666666667
Monthly Target 41.46
Monthly Target 51.57

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 13 February 2026 1.36 (-2.16%) 1.38 1.33 - 1.50 0.2518 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.4622 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 1.0366 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.7082 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.8504 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.0622 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.6282 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.1055 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.6475 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2473 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.1998 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.41
35 day DMA 1.47
50 day DMA 1.46
100 day DMA 1.53
150 day DMA 1.65
200 day DMA 1.75

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.41
12 day EMA1.41.411.42
20 day EMA1.421.431.44
35 day EMA1.441.451.46
50 day EMA1.471.471.47

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.43
12 day SMA1.41.411.41
20 day SMA1.411.411.42
35 day SMA1.471.471.48
50 day SMA1.461.461.47
100 day SMA1.531.541.54
150 day SMA1.651.651.66
200 day SMA1.751.751.76
Back to top | Use Dark Theme