Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.34 and 1.42

Daily Target 11.31
Daily Target 21.36
Daily Target 31.3933333333333
Daily Target 41.44
Daily Target 51.47

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (0%) 1.43 1.35 - 1.43 0.2979 times
Thu 29 October 2026 1.40 (12.9%) 1.26 1.25 - 1.42 1.9318 times
Wed 28 October 2026 1.24 (-2.36%) 1.29 1.20 - 1.29 0.4962 times
Tue 27 October 2026 1.27 (4.96%) 1.21 1.20 - 1.30 1.5968 times
Mon 26 October 2026 1.21 (-8.33%) 1.32 1.13 - 1.32 2.112 times
Fri 23 October 2026 1.32 (0%) 1.34 1.26 - 1.37 0.2882 times
Thu 22 October 2026 1.32 (-0.75%) 1.28 1.28 - 1.40 0.2572 times
Wed 21 October 2026 1.33 (-4.32%) 1.40 1.32 - 1.40 0.3353 times
Mon 19 October 2026 1.39 (5.3%) 1.30 1.30 - 1.40 0.3557 times
Fri 16 October 2026 1.32 (0%) 1.41 1.30 - 1.41 2.329 times
Thu 15 October 2026 1.32 (-0.75%) 1.34 1.30 - 1.41 0.5704 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.27 and 1.57

Weekly Target 11.02
Weekly Target 21.21
Weekly Target 31.32
Weekly Target 41.51
Weekly Target 51.62

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (6.06%) 1.32 1.13 - 1.43 1.353 times
Fri 23 October 2026 1.32 (0%) 1.30 1.26 - 1.40 0.26 times
Fri 16 October 2026 1.32 (-5.04%) 1.39 1.29 - 1.43 1.5197 times
Tue 06 October 2026 1.39 (0%) 1.39 1.33 - 1.43 0.4816 times
Thu 01 October 2026 1.39 (2.21%) 1.37 1.28 - 1.45 0.9332 times
Fri 25 September 2026 1.36 (0%) 1.36 1.28 - 1.45 1.3876 times
Fri 18 September 2026 1.36 (0.74%) 1.35 1.25 - 1.50 0.5677 times
Fri 11 September 2026 1.35 (0%) 1.35 1.13 - 1.55 2.612 times
Fri 04 September 2026 1.35 (0.75%) 1.35 1.32 - 1.44 0.5845 times
Fri 28 August 2026 1.34 (-3.6%) 1.48 1.33 - 1.48 0.3007 times
Fri 21 August 2026 1.39 (0%) 1.50 1.31 - 1.50 3.0437 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.12 and 1.42

Monthly Target 11.02
Monthly Target 21.21
Monthly Target 31.32
Monthly Target 41.51
Monthly Target 51.62

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (2.94%) 1.43 1.13 - 1.43 0.2651 times
Tue 29 September 2026 1.36 (-2.16%) 1.43 1.13 - 1.55 0.378 times
Mon 31 August 2026 1.39 (2.96%) 1.38 1.31 - 1.58 0.4345 times
Fri 31 July 2026 1.35 (-8.78%) 1.41 1.25 - 1.51 0.2428 times
Tue 30 June 2026 1.48 (7.25%) 1.37 1.11 - 1.55 0.8095 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.5052 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.5074 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 5.448 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.9585 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.451 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 1.0115 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.36
100 day DMA 1.36
150 day DMA 1.36
200 day DMA 1.37

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.311.27
12 day EMA1.331.321.31
20 day EMA1.351.341.33
35 day EMA1.341.341.34
50 day EMA1.361.361.36

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.291.27
12 day SMA1.321.321.32
20 day SMA1.341.341.34
35 day SMA1.351.351.35
50 day SMA1.361.361.36
100 day SMA1.361.361.36
150 day SMA1.361.361.36
200 day SMA1.371.371.37
Back to top | Use Dark Theme