Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 48.57 and 52.86
| Daily Target 1 | 47.85 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 52.14 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 56.43 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 1.3546 times | Fri 31 July 2026 | 53.37 (-4.98%) | 58.97 | 53.37 - 58.97 | 0.033 times | Thu 30 July 2026 | 56.17 (4.99%) | 56.17 | 56.17 - 56.17 | 0.0011 times | Wed 29 July 2026 | 53.50 (4.98%) | 53.50 | 53.50 - 53.50 | 0.0242 times | Tue 28 July 2026 | 50.96 (-5%) | 56.32 | 50.96 - 56.32 | 0.763 times | Mon 27 July 2026 | 53.64 (-4.99%) | 56.46 | 53.64 - 59.28 | 0.1158 times | Fri 24 July 2026 | 56.46 (-5%) | 62.40 | 56.46 - 62.40 | 0.0095 times | Thu 23 July 2026 | 59.43 (5%) | 59.43 | 59.43 - 59.43 | 0.004 times | Wed 22 July 2026 | 56.60 (4.97%) | 56.61 | 56.60 - 56.61 | 0.044 times | Tue 21 July 2026 | 53.92 (-4.99%) | 56.75 | 53.92 - 56.75 | 7.6508 times | Mon 20 July 2026 | 56.75 (4.74%) | 56.88 | 56.75 - 56.88 | 0.1293 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 48.57 and 52.86
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 1.1078 times | Fri 31 July 2026 | 53.37 (-5.47%) | 56.46 | 50.96 - 59.28 | 0.7663 times | Fri 24 July 2026 | 56.46 (4.21%) | 56.88 | 53.92 - 62.40 | 6.4094 times | Fri 17 July 2026 | 54.18 (4.51%) | 54.43 | 51.54 - 59.78 | 0.5407 times | Fri 10 July 2026 | 51.84 (-13.11%) | 56.05 | 50.60 - 56.05 | 0.408 times | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.1651 times | Thu 25 June 2026 | 56.96 (-9.73%) | 63.10 | 56.96 - 63.10 | 0.071 times | Fri 19 June 2026 | 63.10 (14.73%) | 55.00 | 52.25 - 63.11 | 0.0905 times | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.3235 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 0.1177 times | Fri 29 May 2026 | 58.10 (-11.24%) | 65.46 | 56.14 - 65.46 | 0.1258 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 48.57 and 52.86
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 0.2748 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.022 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.1836 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 4.1923 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0195 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0155 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1051 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.4212 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 1.7659 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0515 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.51 |
| 35 day DMA | 56.17 |
| 50 day DMA | 58.08 |
| 100 day DMA | 52.96 |
| 150 day DMA | 57.27 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 54.22 | 54.65 |
| 12 day EMA | 54.15 | 54.77 | 55.03 |
| 20 day EMA | 54.88 | 55.32 | 55.52 |
| 35 day EMA | 55.69 | 55.98 | 56.13 |
| 50 day EMA | 56.64 | 56.88 | 57.02 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.53 | 54.15 |
| 12 day SMA | 54.64 | 55.16 | 55.23 |
| 20 day SMA | 54.51 | 54.96 | 55.43 |
| 35 day SMA | 56.17 | 56.45 | 56.58 |
| 50 day SMA | 58.08 | 58.09 | 58 |
| 100 day SMA | 52.96 | 53.05 | 53.15 |
| 150 day SMA | 57.27 | 57.31 | 57.32 |
| 200 day SMA | 57.51 | 57.45 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.