Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 44.25 and 44.25
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.25 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 1.0599 times | Wed 08 April 2026 | 42.15 (0%) | 42.15 | 42.15 - 42.15 | 0.1908 times | Tue 07 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.1431 times | Fri 27 March 2026 | 40.15 (-4.99%) | 42.26 | 40.15 - 42.26 | 0.1325 times | Mon 16 March 2026 | 42.26 (4.99%) | 42.26 | 42.26 - 42.26 | 0.0053 times | Tue 10 March 2026 | 40.25 (0%) | 42.26 | 40.25 - 42.26 | 0.9592 times | Mon 09 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 40.25 | 0.0053 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0053 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0265 times | Mon 05 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 7.4722 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.159 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 44.25 and 44.25
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.0952 times | Wed 08 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.03 times | Fri 27 March 2026 | 40.15 (-0.25%) | 42.26 | 40.15 - 42.26 | 0.0124 times | Tue 10 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 42.26 | 0.0866 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0005 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.6734 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0143 times | Wed 24 December 2025 | 42.35 (1.9%) | 43.63 | 42.25 - 44.36 | 9.0858 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0014 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0005 times | Fri 28 November 2025 | 41.56 (-9.46%) | 48.19 | 41.56 - 48.19 | 0.0766 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 43.2 and 45.3
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0513 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0406 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0002 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.276 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 3.7306 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 4.6354 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.1352 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0675 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.0142 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 1.0491 times | Mon 30 June 2025 | 69.06 (-1.62%) | 70.20 | 66.50 - 75.60 | 0.1432 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.25 |
| 35 day DMA | 45.07 |
| 50 day DMA | 48.64 |
| 100 day DMA | 57.1 |
| 150 day DMA | 57.13 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 41.68 | 41.44 |
| 12 day EMA | 42.34 | 41.99 | 41.96 |
| 20 day EMA | 43.25 | 43.14 | 43.24 |
| 35 day EMA | 46.36 | 46.48 | 46.74 |
| 50 day EMA | 49.76 | 49.99 | 50.31 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.39 | 41.01 |
| 12 day SMA | 41.94 | 41.77 | 41.72 |
| 20 day SMA | 42.25 | 42.18 | 42.33 |
| 35 day SMA | 45.07 | 45.45 | 45.97 |
| 50 day SMA | 48.64 | 49.08 | 49.62 |
| 100 day SMA | 57.1 | 57.24 | 57.41 |
| 150 day SMA | 57.13 | 57.1 | 57.09 |
| 200 day SMA | 55.39 | 55.35 | 55.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.