Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 42.36 and 42.36
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.36 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0005 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0024 times | Mon 05 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.681 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0145 times | Wed 24 December 2025 | 42.35 (0.24%) | 44.36 | 42.25 - 44.36 | 1.1954 times | Mon 22 December 2025 | 42.25 (1.66%) | 43.63 | 42.25 - 43.63 | 8.0265 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0014 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0005 times | Fri 28 November 2025 | 41.56 (-4.7%) | 43.61 | 41.56 - 43.61 | 0.0043 times | Tue 25 November 2025 | 43.61 (-4.99%) | 48.19 | 43.61 - 48.19 | 0.0734 times | Thu 13 November 2025 | 45.90 (4.99%) | 45.90 | 45.90 - 45.90 | 0.1449 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 42.36 and 42.36
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0002 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.3148 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0067 times | Wed 24 December 2025 | 42.35 (1.9%) | 43.63 | 42.25 - 44.36 | 4.2474 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0007 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0002 times | Fri 28 November 2025 | 41.56 (-9.46%) | 48.19 | 41.56 - 48.19 | 0.0358 times | Thu 13 November 2025 | 45.90 (10.23%) | 39.57 | 39.57 - 45.90 | 5.2512 times | Wed 15 October 2025 | 41.64 (-7.77%) | 42.90 | 41.01 - 42.90 | 0.1339 times | Fri 10 October 2025 | 45.15 (-4.95%) | 47.50 | 45.15 - 47.50 | 0.0091 times | Fri 03 October 2025 | 47.50 (-1.23%) | 50.00 | 47.50 - 50.00 | 0.036 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 42.36 and 42.36
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0002 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.2701 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 3.6505 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 4.5359 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.1323 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.066 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.0139 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 1.0266 times | Mon 30 June 2025 | 69.06 (-1.62%) | 70.20 | 66.50 - 75.60 | 0.1401 times | Fri 30 May 2025 | 70.20 (1.74%) | 72.45 | 62.29 - 72.45 | 0.1643 times | Wed 30 April 2025 | 69.00 (16.63%) | 60.00 | 54.20 - 69.00 | 0.2285 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.66 |
| 20 day DMA | 44.11 |
| 35 day DMA | 48.13 |
| 50 day DMA | 52.68 |
| 100 day DMA | 58.53 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.34 | 42.34 |
| 12 day EMA | 43.04 | 43.16 | 43.31 |
| 20 day EMA | 44.71 | 44.96 | 45.23 |
| 35 day EMA | 48.79 | 49.17 | 49.57 |
| 50 day EMA | 53.13 | 53.57 | 54.03 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.33 | 42.17 |
| 12 day SMA | 42.66 | 42.6 | 42.65 |
| 20 day SMA | 44.11 | 44.4 | 44.57 |
| 35 day SMA | 48.13 | 48.35 | 48.64 |
| 50 day SMA | 52.68 | 53.24 | 53.81 |
| 100 day SMA | 58.53 | 58.75 | 58.94 |
| 150 day SMA | 57.08 | 57.07 | 57.07 |
| 200 day SMA | 55.13 | 55.08 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.