Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.25 and 24.23
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.8 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.46 (-3.5%) | 24.99 | 23.01 - 24.99 | 0.0042 times | Thu 10 September 2026 | 24.31 (0.83%) | 24.88 | 23.60 - 24.99 | 0.0016 times | Wed 09 September 2026 | 24.11 (-3.33%) | 25.20 | 24.00 - 25.84 | 0.438 times | Tue 08 September 2026 | 24.94 (2%) | 24.29 | 24.00 - 27.69 | 1.1786 times | Mon 07 September 2026 | 24.45 (-6.03%) | 24.70 | 24.00 - 27.61 | 3.6792 times | Fri 04 September 2026 | 26.02 (1.72%) | 26.60 | 24.69 - 26.60 | 1.9541 times | Thu 03 September 2026 | 25.58 (1.95%) | 25.09 | 25.04 - 29.85 | 1.7611 times | Wed 02 September 2026 | 25.09 (-0.79%) | 25.19 | 23.12 - 26.59 | 0.5452 times | Tue 01 September 2026 | 25.29 (3.22%) | 25.20 | 23.50 - 26.28 | 0.4378 times | Mon 31 August 2026 | 24.50 (-1.65%) | 24.99 | 23.56 - 24.99 | 0.0002 times | Thu 27 August 2026 | 24.91 (-0.36%) | 24.98 | 24.31 - 26.00 | 0.0043 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.9 and 25.58
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.46 (-9.84%) | 24.70 | 23.01 - 27.69 | 5.235 times | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 4.6393 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0138 times | Fri 21 August 2026 | 24.99 (2.92%) | 23.55 | 23.55 - 25.40 | 0.0072 times | Thu 13 August 2026 | 24.28 (-1.9%) | 26.45 | 23.30 - 26.45 | 0.0151 times | Fri 07 August 2026 | 24.75 (-1%) | 25.85 | 23.75 - 26.45 | 0.0061 times | Fri 31 July 2026 | 25.00 (1.75%) | 25.08 | 23.96 - 26.73 | 0.0089 times | Fri 24 July 2026 | 24.57 (1.53%) | 25.48 | 22.80 - 27.45 | 0.0357 times | Fri 17 July 2026 | 24.20 (-1.91%) | 25.50 | 23.61 - 26.79 | 0.0289 times | Fri 10 July 2026 | 24.67 (-5.04%) | 25.99 | 23.01 - 25.99 | 0.0099 times | Fri 03 July 2026 | 25.98 (6.17%) | 26.99 | 23.80 - 26.99 | 0.0126 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 19.82 and 26.66
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.46 (-4.24%) | 25.20 | 23.01 - 29.85 | 7.9042 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.034 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.0714 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.3603 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 0.6707 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.1258 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.1632 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.2529 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.1678 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.2497 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.1649 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.6 | 24.74 |
| 12 day EMA | 24.59 | 24.79 | 24.88 |
| 20 day EMA | 24.71 | 24.84 | 24.9 |
| 35 day EMA | 24.8 | 24.88 | 24.91 |
| 50 day EMA | 24.84 | 24.9 | 24.92 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.77 | 25.02 |
| 12 day SMA | 24.81 | 24.98 | 24.96 |
| 20 day SMA | 24.72 | 24.8 | 24.85 |
| 35 day SMA | 24.83 | 24.85 | 24.83 |
| 50 day SMA | 24.83 | 24.85 | 24.88 |
| 100 day SMA | 25.06 | 25.04 | 25.02 |
| 150 day SMA | 24.09 | 24.08 | 24.06 |
| 200 day SMA | 24.03 | 24.05 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.