Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong Daily Stock price targets for Mercantile 538942 are 19.49 and 20.95

Daily Target 119.25
Daily Target 219.73
Daily Target 320.706666666667
Daily Target 421.19
Daily Target 522.17

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 30 October 2026 20.22 (5.92%) 21.68 20.22 - 21.68 0.0027 times
Thu 29 October 2026 19.09 (-7.38%) 21.71 18.50 - 21.71 0.0159 times
Wed 28 October 2026 20.61 (-4.05%) 21.55 20.58 - 21.55 0.0769 times
Tue 27 October 2026 21.48 (-4.62%) 22.20 21.01 - 22.20 0.0103 times
Mon 26 October 2026 22.52 (7.75%) 21.20 21.20 - 22.52 0.0263 times
Fri 23 October 2026 20.90 (-7.85%) 21.70 20.51 - 21.70 0.0181 times
Thu 22 October 2026 22.68 (0.58%) 22.40 22.40 - 22.69 0.0091 times
Mon 19 October 2026 22.55 (1.62%) 22.80 22.55 - 22.80 0.0107 times
Fri 16 October 2026 22.19 (-0.14%) 22.11 22.01 - 23.09 0.0652 times
Thu 15 October 2026 22.22 (-1.81%) 22.00 21.55 - 24.00 9.765 times
Wed 14 October 2026 22.63 (2.91%) 22.46 22.00 - 25.30 18.1717 times

Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 17.35 and 21.37

Weekly Target 116.39
Weekly Target 218.31
Weekly Target 320.413333333333
Weekly Target 422.33
Weekly Target 524.43

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 30 October 2026 20.22 (-3.25%) 21.20 18.50 - 22.52 0.0093 times
Fri 23 October 2026 20.90 (-5.81%) 22.80 20.51 - 22.80 0.0027 times
Fri 16 October 2026 22.19 (0%) 23.45 20.85 - 25.30 2.5152 times
Tue 06 October 2026 22.19 (0.86%) 25.75 22.00 - 25.75 0.0006 times
Thu 01 October 2026 22.00 (-0.32%) 22.56 21.00 - 23.20 0.0016 times
Thu 24 September 2026 22.07 (-6.72%) 22.50 21.53 - 23.72 0.0013 times
Fri 18 September 2026 23.66 (0.85%) 23.87 21.14 - 24.50 0.02 times
Fri 11 September 2026 23.46 (-9.84%) 24.70 23.01 - 27.69 3.9439 times
Fri 04 September 2026 26.02 (4.46%) 24.99 23.12 - 29.85 3.4951 times
Thu 27 August 2026 24.91 (-0.32%) 24.11 23.26 - 26.00 0.0104 times
Fri 21 August 2026 24.99 (2.92%) 23.55 23.55 - 25.40 0.0055 times

weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 15.74 and 22.99

Monthly Target 114.24
Monthly Target 217.23
Monthly Target 321.49
Monthly Target 424.48
Monthly Target 528.74

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 30 October 2026 20.22 (-8.63%) 21.00 18.50 - 25.75 2.1559 times
Mon 28 September 2026 22.13 (-9.67%) 25.20 21.14 - 29.85 6.3626 times
Mon 31 August 2026 24.50 (-2%) 25.85 23.26 - 26.45 0.0273 times
Fri 31 July 2026 25.00 (2%) 24.50 22.80 - 27.45 0.0573 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 0.2892 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 0.5382 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.101 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.131 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.203 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.1347 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.2004 times

monthly chart Mercantile

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.59
20 day DMA 21.82
35 day DMA 22.93
50 day DMA 23.47
100 day DMA 24.48
150 day DMA 23.82
200 day DMA 23.77

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6821.48
12 day EMA21.2921.4821.91
20 day EMA21.8221.9922.3
35 day EMA22.5722.7122.92
50 day EMA23.3323.4623.64

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.9221.64
12 day SMA21.5921.7121.97
20 day SMA21.8221.9922.14
35 day SMA22.9323.0823.22
50 day SMA23.4723.5723.69
100 day SMA24.4824.5124.57
150 day SMA23.8223.8323.87
200 day SMA23.7723.7923.81
Back to top | Use Dark Theme