Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.29 and 27.78
| Daily Target 1 | 21.2 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 26.686666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 32.18 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.57 (-2.22%) | 27.00 | 24.50 - 29.99 | 2.3891 times | Wed 27 May 2026 | 26.15 (-2.39%) | 26.99 | 25.25 - 26.99 | 0.4028 times | Tue 26 May 2026 | 26.79 (-7.46%) | 30.00 | 26.02 - 30.00 | 0.7774 times | Mon 25 May 2026 | 28.95 (13.98%) | 27.50 | 26.67 - 30.48 | 0.4635 times | Fri 22 May 2026 | 25.40 (-1.21%) | 27.97 | 24.99 - 27.97 | 1.2492 times | Thu 21 May 2026 | 25.71 (3.5%) | 25.85 | 24.85 - 27.92 | 1.3113 times | Wed 20 May 2026 | 24.84 (-7.83%) | 29.85 | 24.58 - 29.85 | 1.2116 times | Tue 19 May 2026 | 26.95 (14.24%) | 24.99 | 24.00 - 27.89 | 0.8948 times | Mon 18 May 2026 | 23.59 (-5.07%) | 25.99 | 23.25 - 25.99 | 0.5815 times | Fri 15 May 2026 | 24.85 (-10.06%) | 26.98 | 24.21 - 26.98 | 0.7189 times | Thu 14 May 2026 | 27.63 (1.13%) | 27.85 | 26.50 - 28.80 | 0.5972 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.05 and 28.03
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 0.6382 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 0.8305 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 4.4486 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.6308 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.0954 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1306 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.2543 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 0.7743 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.2892 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 0.9082 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.3778 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 23.79 and 34.42
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 26.74 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 1.8409 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.3454 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.4479 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.6941 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.4606 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.6854 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.4527 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.4543 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 2.8024 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.8162 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 6.1771 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.04 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.25 |
| 150 day DMA | 24.12 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.54 | 26.73 |
| 12 day EMA | 26.1 | 26.2 | 26.21 |
| 20 day EMA | 25.66 | 25.67 | 25.62 |
| 35 day EMA | 24.64 | 24.58 | 24.49 |
| 50 day EMA | 23.41 | 23.32 | 23.2 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.6 | 26.34 |
| 12 day SMA | 26.15 | 26.36 | 26.64 |
| 20 day SMA | 26.04 | 25.91 | 25.76 |
| 35 day SMA | 24.55 | 24.37 | 24.15 |
| 50 day SMA | 23.16 | 23.1 | 23.02 |
| 100 day SMA | 23.25 | 23.25 | 23.22 |
| 150 day SMA | 24.12 | 24.15 | 24.16 |
| 200 day SMA | 25.47 | 25.49 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.