Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 18.68 and 18.89
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.06 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (4.86%) | 18.85 | 18.78 - 18.99 | 0.1214 times | Wed 01 April 2026 | 17.91 (1.3%) | 18.99 | 17.91 - 19.20 | 0.9597 times | Mon 30 March 2026 | 17.68 (-5.15%) | 17.50 | 17.50 - 19.98 | 0.8527 times | Fri 27 March 2026 | 18.64 (-7.45%) | 20.50 | 18.61 - 20.50 | 1.1876 times | Wed 25 March 2026 | 20.14 (4.03%) | 20.50 | 19.00 - 20.50 | 0.479 times | Tue 24 March 2026 | 19.36 (3.47%) | 19.25 | 19.25 - 19.99 | 0.8167 times | Mon 23 March 2026 | 18.71 (-9.22%) | 20.27 | 18.21 - 21.50 | 3.5883 times | Fri 20 March 2026 | 20.61 (-6.19%) | 22.00 | 19.65 - 22.00 | 1.5427 times | Thu 19 March 2026 | 21.97 (1.48%) | 22.05 | 20.86 - 22.05 | 0.1801 times | Wed 18 March 2026 | 21.65 (2.95%) | 22.20 | 21.21 - 22.20 | 0.272 times | Tue 17 March 2026 | 21.03 (-6.07%) | 22.30 | 20.12 - 22.30 | 0.4286 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 18.14 and 20.62
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.5606 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 1.7603 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.7322 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.4402 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.3797 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.77 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 0.844 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.6727 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.2298 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.6104 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 1.1387 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 17.7 and 18.99
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (6.22%) | 18.99 | 17.91 - 19.20 | 0.0281 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.3192 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.4947 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3283 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4885 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3227 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3238 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.9974 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2945 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.4027 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7996 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.75 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.42 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.62 | 18.98 |
| 12 day EMA | 19.65 | 19.81 | 20.15 |
| 20 day EMA | 20.48 | 20.66 | 20.95 |
| 35 day EMA | 21.24 | 21.38 | 21.58 |
| 50 day EMA | 21.97 | 22.1 | 22.27 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.75 | 18.91 |
| 12 day SMA | 19.91 | 20.18 | 20.57 |
| 20 day SMA | 20.75 | 20.97 | 21.21 |
| 35 day SMA | 22.37 | 22.54 | 22.69 |
| 50 day SMA | 22.25 | 22.32 | 22.42 |
| 100 day SMA | 23.42 | 23.53 | 23.64 |
| 150 day SMA | 25.57 | 25.64 | 25.7 |
| 200 day SMA | 25.68 | 25.7 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.