Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 24.49 and 26.09
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 27.32 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.57 (3.48%) | 26.60 | 25.00 - 26.60 | 1.5071 times | Tue 10 February 2026 | 24.71 (0.82%) | 24.50 | 24.00 - 25.99 | 2.9658 times | Mon 09 February 2026 | 24.51 (5.42%) | 24.18 | 23.95 - 25.40 | 1.2929 times | Fri 06 February 2026 | 23.25 (-1.19%) | 23.53 | 21.27 - 23.53 | 0.9765 times | Thu 05 February 2026 | 23.53 (10.89%) | 21.11 | 21.00 - 24.00 | 1.8544 times | Wed 04 February 2026 | 21.22 (-3.55%) | 22.00 | 21.00 - 22.00 | 0.0332 times | Tue 03 February 2026 | 22.00 (-1.3%) | 22.18 | 22.00 - 22.29 | 1.2525 times | Mon 02 February 2026 | 22.29 (0.86%) | 22.56 | 22.29 - 22.56 | 0.0188 times | Sun 01 February 2026 | 22.10 (4.29%) | 21.20 | 21.20 - 22.77 | 0.0349 times | Fri 30 January 2026 | 21.19 (0%) | 21.15 | 21.15 - 21.19 | 0.0639 times | Thu 29 January 2026 | 21.19 (-3.68%) | 22.00 | 21.15 - 22.45 | 0.3117 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.76 and 27.41
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.57 (9.98%) | 24.18 | 23.95 - 26.60 | 1.508 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.0907 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.5413 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 1.01 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.1836 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.3736 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 2.6321 times | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.3231 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.6147 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 0.723 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 0.6764 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 23.29 and 28.89
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 24.39 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.57 (20.67%) | 21.20 | 21.00 - 26.60 | 0.2429 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3034 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4515 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2982 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2993 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.846 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.1964 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.069 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.739 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5545 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.1029 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.43 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.31 |
| 100 day DMA | 25.95 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.73 | 23.24 |
| 12 day EMA | 23.37 | 22.97 | 22.65 |
| 20 day EMA | 23.12 | 22.86 | 22.66 |
| 35 day EMA | 23.1 | 22.95 | 22.85 |
| 50 day EMA | 23.5 | 23.42 | 23.37 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 23.44 | 22.9 |
| 12 day SMA | 22.8 | 22.39 | 22.08 |
| 20 day SMA | 22.43 | 22.35 | 22.3 |
| 35 day SMA | 23.28 | 23.22 | 23.21 |
| 50 day SMA | 23.31 | 23.27 | 23.26 |
| 100 day SMA | 25.95 | 26.01 | 26.07 |
| 150 day SMA | 26.68 | 26.68 | 26.69 |
| 200 day SMA | 25.74 | 25.74 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.