Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 23.24 and 24.72
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.95 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (-5.66%) | 25.44 | 23.96 - 25.44 | 0.1928 times | Mon 27 July 2026 | 25.44 (3.54%) | 25.08 | 24.99 - 26.50 | 0.6544 times | Fri 24 July 2026 | 24.57 (-3.72%) | 25.35 | 24.55 - 25.35 | 0.2373 times | Thu 23 July 2026 | 25.52 (1.88%) | 25.85 | 24.85 - 27.45 | 3.3897 times | Wed 22 July 2026 | 25.05 (2.96%) | 25.94 | 22.80 - 26.70 | 1.4062 times | Tue 21 July 2026 | 24.33 (2.88%) | 25.00 | 23.99 - 25.00 | 0.0154 times | Mon 20 July 2026 | 23.65 (-2.27%) | 25.48 | 23.65 - 25.48 | 0.0119 times | Fri 17 July 2026 | 24.20 (-4.5%) | 24.01 | 23.61 - 24.84 | 3.6698 times | Wed 15 July 2026 | 25.34 (-0.82%) | 25.90 | 24.52 - 25.90 | 0.2094 times | Tue 14 July 2026 | 25.55 (4.12%) | 25.99 | 25.50 - 26.79 | 0.213 times | Mon 13 July 2026 | 24.54 (-0.53%) | 25.50 | 24.54 - 25.50 | 0.0089 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.71 and 25.25
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (-2.32%) | 25.08 | 23.96 - 26.50 | 0.0983 times | Fri 24 July 2026 | 24.57 (1.53%) | 25.48 | 22.80 - 27.45 | 0.5873 times | Fri 17 July 2026 | 24.20 (-1.91%) | 25.50 | 23.61 - 26.79 | 0.4759 times | Fri 10 July 2026 | 24.67 (-5.04%) | 25.99 | 23.01 - 25.99 | 0.1626 times | Fri 03 July 2026 | 25.98 (6.17%) | 26.99 | 23.80 - 26.99 | 0.208 times | Thu 25 June 2026 | 24.47 (-2.28%) | 26.97 | 24.31 - 26.99 | 0.0193 times | Fri 19 June 2026 | 25.04 (2.37%) | 26.00 | 24.00 - 27.50 | 0.667 times | Fri 12 June 2026 | 24.46 (-3.01%) | 26.99 | 23.40 - 28.50 | 0.5709 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 6.044 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 1.1666 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 1.5183 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.08 and 25.73
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (-2.08%) | 24.50 | 22.80 - 27.45 | 0.2889 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 1.5076 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.8063 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.5266 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.6828 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 1.0581 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.7021 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 1.0449 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.6901 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.6926 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 4.2721 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.49 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 25.01 | 24.8 |
| 12 day EMA | 24.78 | 24.92 | 24.83 |
| 20 day EMA | 24.91 | 25.01 | 24.97 |
| 35 day EMA | 25.24 | 25.31 | 25.3 |
| 50 day EMA | 25.59 | 25.66 | 25.67 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.98 | 24.62 |
| 12 day SMA | 24.74 | 24.82 | 24.67 |
| 20 day SMA | 24.85 | 24.87 | 24.89 |
| 35 day SMA | 25.12 | 25.2 | 25.3 |
| 50 day SMA | 25.49 | 25.56 | 25.61 |
| 100 day SMA | 23.94 | 23.94 | 23.94 |
| 150 day SMA | 23.85 | 23.84 | 23.82 |
| 200 day SMA | 24.68 | 24.71 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.