Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.05 and 1.13

Daily Target 11.03
Daily Target 21.06
Daily Target 31.1066666666667
Daily Target 41.14
Daily Target 51.19

Daily price and volume Alfl

Date Closing Open Range Volume
Tue 06 October 2026 1.10 (-6.78%) 1.15 1.07 - 1.15 0.5831 times
Mon 05 October 2026 1.18 (7.27%) 1.01 1.01 - 1.18 0.2707 times
Thu 01 October 2026 1.10 (0.92%) 1.10 1.10 - 1.10 0.0292 times
Tue 29 September 2026 1.09 (-4.39%) 1.14 1.09 - 1.14 2.3973 times
Mon 28 September 2026 1.14 (7.55%) 1.02 1.02 - 1.14 3.6182 times
Fri 25 September 2026 1.06 (0%) 1.00 1.00 - 1.06 0.0149 times
Thu 24 September 2026 1.06 (-1.85%) 1.01 1.01 - 1.06 1.1234 times
Wed 23 September 2026 1.08 (1.89%) 1.06 1.06 - 1.08 0.7337 times
Tue 22 September 2026 1.06 (-0.93%) 1.06 1.02 - 1.06 0.9159 times
Mon 21 September 2026 1.07 (-1.83%) 1.09 1.07 - 1.09 0.3136 times
Fri 18 September 2026 1.09 (5.83%) 1.01 1.01 - 1.22 6.3758 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.06 and 1.23

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.0966666666667
Weekly Target 41.18
Weekly Target 51.27

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Tue 06 October 2026 1.10 (0%) 1.01 1.01 - 1.18 0.1376 times
Thu 01 October 2026 1.10 (3.77%) 1.02 1.02 - 1.14 0.9742 times
Fri 25 September 2026 1.06 (-2.75%) 1.09 1.00 - 1.09 0.4999 times
Fri 18 September 2026 1.09 (0.93%) 1.08 1.01 - 1.22 1.7232 times
Fri 11 September 2026 1.08 (-0.92%) 1.00 0.99 - 1.09 0.967 times
Fri 04 September 2026 1.09 (-0.91%) 1.09 1.00 - 1.12 0.9846 times
Fri 28 August 2026 1.10 (0%) 1.10 1.00 - 1.12 0.3248 times
Fri 21 August 2026 1.10 (-6.78%) 1.12 0.96 - 1.21 3.2338 times
Fri 14 August 2026 1.18 (8.26%) 1.09 1.00 - 1.18 0.4618 times
Fri 07 August 2026 1.09 (-0.91%) 1.09 1.00 - 1.10 0.6932 times
Fri 31 July 2026 1.10 (4.76%) 1.19 1.02 - 1.19 0.1692 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.02 and 1.19

Monthly Target 10.93
Monthly Target 21.01
Monthly Target 31.0966666666667
Monthly Target 41.18
Monthly Target 51.27

Monthly price and volumes Alfl

Date Closing Open Range Volume
Tue 06 October 2026 1.10 (0.92%) 1.10 1.01 - 1.18 0.0405 times
Tue 29 September 2026 1.09 (-0.91%) 1.12 0.99 - 1.22 1.4447 times
Mon 31 August 2026 1.10 (0%) 1.09 0.96 - 1.21 1.363 times
Fri 31 July 2026 1.10 (10%) 1.00 0.88 - 1.23 0.4078 times
Tue 30 June 2026 1.00 (-16.67%) 1.19 0.86 - 1.30 1.1116 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.4953 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.2267 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.9409 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.5712 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.3982 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.9969 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.09
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.1
150 day DMA 1.16
200 day DMA 1.17

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.09
12 day EMA1.091.091.07
20 day EMA1.071.071.06
35 day EMA1.081.081.07
50 day EMA1.081.081.08

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.09
12 day SMA1.091.091.08
20 day SMA1.071.071.06
35 day SMA1.081.081.07
50 day SMA1.081.081.08
100 day SMA1.11.111.11
150 day SMA1.161.161.17
200 day SMA1.171.171.17
Back to top | Use Dark Theme