Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.09 and 1.12

Daily Target 11.06
Daily Target 21.08
Daily Target 31.09
Daily Target 41.11
Daily Target 51.12

Daily price and volume Alfl

Date Closing Open Range Volume
Thu 20 August 2026 1.10 (2.8%) 1.07 1.07 - 1.10 0.0742 times
Wed 19 August 2026 1.07 (-2.73%) 1.10 1.07 - 1.10 2.2153 times
Tue 18 August 2026 1.10 (-9.09%) 1.21 1.05 - 1.21 1.541 times
Mon 17 August 2026 1.21 (2.54%) 1.12 1.07 - 1.21 3.8039 times
Fri 14 August 2026 1.18 (18%) 1.00 1.00 - 1.18 0.2819 times
Thu 13 August 2026 1.00 (-6.54%) 1.07 1.00 - 1.07 0.4402 times
Wed 12 August 2026 1.07 (-0.93%) 1.00 1.00 - 1.10 1.4009 times
Tue 11 August 2026 1.08 (0%) 1.00 1.00 - 1.09 0.1081 times
Mon 10 August 2026 1.08 (-0.92%) 1.09 1.08 - 1.09 0.076 times
Fri 07 August 2026 1.09 (-0.91%) 1.10 1.09 - 1.10 0.0584 times
Thu 06 August 2026 1.10 (0%) 1.10 1.02 - 1.10 0.0813 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1 and 1.16

Weekly Target 10.96
Weekly Target 21.03
Weekly Target 31.12
Weekly Target 41.19
Weekly Target 51.28

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Thu 20 August 2026 1.10 (-6.78%) 1.12 1.05 - 1.21 2.533 times
Fri 14 August 2026 1.18 (8.26%) 1.09 1.00 - 1.18 0.7655 times
Fri 07 August 2026 1.09 (-0.91%) 1.09 1.00 - 1.10 1.1489 times
Fri 31 July 2026 1.10 (4.76%) 1.19 1.02 - 1.19 0.2805 times
Fri 24 July 2026 1.05 (-14.63%) 1.15 1.05 - 1.19 0.3183 times
Fri 17 July 2026 1.23 (12.84%) 0.88 0.88 - 1.23 0.406 times
Fri 10 July 2026 1.09 (-3.54%) 1.05 1.05 - 1.20 0.9715 times
Fri 03 July 2026 1.13 (2.73%) 1.10 0.86 - 1.18 1.2097 times
Thu 25 June 2026 1.10 (0%) 1.00 0.88 - 1.29 0.9792 times
Fri 19 June 2026 1.10 (10%) 1.02 1.00 - 1.21 1.3875 times
Fri 12 June 2026 1.00 (-9.09%) 1.10 1.00 - 1.10 1.0909 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.05 and 1.26

Monthly Target 10.89
Monthly Target 21
Monthly Target 31.1033333333333
Monthly Target 41.21
Monthly Target 51.31

Monthly price and volumes Alfl

Date Closing Open Range Volume
Thu 20 August 2026 1.10 (0%) 1.09 1.00 - 1.21 0.7245 times
Fri 31 July 2026 1.10 (10%) 1.00 0.88 - 1.23 0.3865 times
Tue 30 June 2026 1.00 (-16.67%) 1.19 0.86 - 1.30 1.0538 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.4696 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.1629 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.892 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.4894 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.3255 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.945 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.5509 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 1.0116 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.1
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.08
100 day DMA 1.17
150 day DMA 1.18
200 day DMA 1.19

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.12
12 day EMA1.11.11.11
20 day EMA1.091.091.09
35 day EMA1.11.11.1
50 day EMA1.091.091.09

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.111.11
12 day SMA1.11.11.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.081.081.08
100 day SMA1.171.171.17
150 day SMA1.181.181.18
200 day SMA1.191.21.2
Back to top | Use Dark Theme