Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1 and 1.2

Daily Target 10.97
Daily Target 21.03
Daily Target 31.1666666666667
Daily Target 41.23
Daily Target 51.37

Daily price and volume Alfl

Date Closing Open Range Volume
Wed 03 June 2026 1.10 (-15.38%) 1.30 1.10 - 1.30 5.1455 times
Tue 02 June 2026 1.30 (11.11%) 1.10 1.10 - 1.30 0.3564 times
Mon 01 June 2026 1.17 (-2.5%) 1.19 1.10 - 1.19 0.2137 times
Fri 29 May 2026 1.20 (0%) 1.20 1.20 - 1.20 0.2798 times
Wed 27 May 2026 1.20 (1.69%) 1.20 1.20 - 1.20 0.2914 times
Tue 26 May 2026 1.18 (-1.67%) 1.18 1.18 - 1.30 0.6367 times
Mon 25 May 2026 1.20 (3.45%) 1.16 1.16 - 1.20 0.4067 times
Fri 22 May 2026 1.16 (-3.33%) 1.20 1.16 - 1.20 0.2221 times
Thu 21 May 2026 1.20 (0%) 1.35 1.20 - 1.35 0.5424 times
Wed 20 May 2026 1.20 (-7.69%) 1.20 1.20 - 1.20 1.9052 times
Tue 19 May 2026 1.30 (-5.11%) 1.30 1.30 - 1.30 0.1882 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1 and 1.2

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.1666666666667
Weekly Target 41.23
Weekly Target 51.37

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Wed 03 June 2026 1.10 (-8.33%) 1.19 1.10 - 1.30 1.4134 times
Fri 29 May 2026 1.20 (3.45%) 1.16 1.16 - 1.30 0.3993 times
Fri 22 May 2026 1.16 (-12.12%) 1.32 1.16 - 1.37 0.763 times
Fri 15 May 2026 1.32 (8.2%) 1.21 1.10 - 1.34 0.7192 times
Fri 08 May 2026 1.22 (-9.63%) 1.16 1.16 - 1.29 0.5203 times
Thu 30 April 2026 1.35 (4.65%) 1.20 1.12 - 1.44 2.4222 times
Fri 24 April 2026 1.29 (-2.27%) 1.30 1.20 - 1.30 0.3249 times
Fri 17 April 2026 1.32 (-2.94%) 1.30 1.30 - 1.45 0.9408 times
Fri 10 April 2026 1.36 (6.25%) 1.45 1.30 - 1.54 2.1116 times
Thu 02 April 2026 1.28 (2.4%) 1.25 1.20 - 1.35 0.3855 times
Fri 27 March 2026 1.25 (10.62%) 1.13 1.00 - 1.35 1.4714 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1 and 1.2

Monthly Target 10.97
Monthly Target 21.03
Monthly Target 31.1666666666667
Monthly Target 41.23
Monthly Target 51.37

Monthly price and volumes Alfl

Date Closing Open Range Volume
Wed 03 June 2026 1.10 (-8.33%) 1.19 1.10 - 1.30 0.2542 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.4319 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.0697 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.8205 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.3701 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.2192 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.8693 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.4266 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.9305 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.608 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.5894 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.23
35 day DMA 1.27
50 day DMA 1.27
100 day DMA 1.23
150 day DMA 1.24
200 day DMA 1.26

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.231.19
12 day EMA1.211.231.22
20 day EMA1.231.241.23
35 day EMA1.241.251.25
50 day EMA1.261.271.27

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.19
12 day SMA1.221.231.23
20 day SMA1.231.241.23
35 day SMA1.271.271.28
50 day SMA1.271.271.27
100 day SMA1.231.231.23
150 day SMA1.241.241.24
200 day SMA1.261.261.26
Back to top | Use Dark Theme