Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 11.08 and 12.82
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 13.18 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.74 (-0.76%) | 10.42 | 10.42 - 12.16 | 0.9686 times | Wed 11 March 2026 | 11.83 (-1.09%) | 13.75 | 11.61 - 13.75 | 0.3524 times | Tue 10 March 2026 | 11.96 (2.84%) | 11.05 | 11.05 - 12.38 | 1.5781 times | Mon 09 March 2026 | 11.63 (-7.55%) | 11.70 | 11.40 - 12.50 | 1.2955 times | Fri 06 March 2026 | 12.58 (2.03%) | 12.31 | 12.10 - 12.64 | 0.1076 times | Thu 05 March 2026 | 12.33 (2.41%) | 12.04 | 11.91 - 12.44 | 0.7427 times | Wed 04 March 2026 | 12.04 (-1.87%) | 12.00 | 11.22 - 12.10 | 2.0457 times | Mon 02 March 2026 | 12.27 (-5.32%) | 12.00 | 12.00 - 12.80 | 1.2573 times | Fri 27 February 2026 | 12.96 (0.08%) | 13.49 | 12.03 - 13.49 | 0.6701 times | Thu 26 February 2026 | 12.95 (4.27%) | 12.71 | 12.51 - 13.04 | 0.9821 times | Tue 24 February 2026 | 12.42 (-1.43%) | 12.58 | 12.30 - 12.65 | 1.1553 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.08 and 14.41
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.74 (-6.68%) | 11.70 | 10.42 - 13.75 | 0.9912 times | Fri 06 March 2026 | 12.58 (-2.93%) | 12.00 | 11.22 - 12.80 | 0.9814 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.99 | 12.03 - 13.99 | 1.1021 times | Fri 20 February 2026 | 13.21 (1.23%) | 12.86 | 12.73 - 13.53 | 0.3 times | Fri 13 February 2026 | 13.05 (11.92%) | 11.54 | 11.54 - 13.82 | 1.4326 times | Fri 06 February 2026 | 11.66 (-0.34%) | 11.58 | 10.86 - 12.23 | 0.7531 times | Fri 30 January 2026 | 11.70 (-1.68%) | 11.84 | 11.25 - 12.48 | 1.3091 times | Fri 23 January 2026 | 11.90 (-7.54%) | 12.20 | 11.22 - 13.08 | 0.7615 times | Fri 16 January 2026 | 12.87 (0.7%) | 12.71 | 12.59 - 13.20 | 0.9315 times | Fri 09 January 2026 | 12.78 (-1.08%) | 13.18 | 12.15 - 13.39 | 1.4375 times | Fri 02 January 2026 | 12.92 (-2.42%) | 13.24 | 12.30 - 13.93 | 3.8054 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 9.42 and 12.75
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.74 (-9.41%) | 12.00 | 10.42 - 13.75 | 0.1886 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.343 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.5206 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.8455 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.7485 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.4286 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.0374 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.1981 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 2.7877 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.902 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 2.3881 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.57 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.02 | 12.11 |
| 12 day EMA | 12.18 | 12.26 | 12.34 |
| 20 day EMA | 12.29 | 12.35 | 12.4 |
| 35 day EMA | 12.45 | 12.49 | 12.53 |
| 50 day EMA | 12.44 | 12.47 | 12.5 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.07 | 12.11 |
| 12 day SMA | 12.28 | 12.4 | 12.49 |
| 20 day SMA | 12.56 | 12.59 | 12.6 |
| 35 day SMA | 12.25 | 12.27 | 12.3 |
| 50 day SMA | 12.44 | 12.46 | 12.49 |
| 100 day SMA | 13.57 | 13.62 | 13.67 |
| 150 day SMA | 15.02 | 15.07 | 15.11 |
| 200 day SMA | 16.15 | 16.19 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.