Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 511.73 and 520.88
| Daily Target 1 | 508.92 |
| Daily Target 2 | 514.53 |
| Daily Target 3 | 518.06666666667 |
| Daily Target 4 | 523.68 |
| Daily Target 5 | 527.22 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 520.15 (-0.18%) | 520.40 | 512.45 - 521.60 | 0.0882 times | Wed 29 April 2026 | 521.10 (0.21%) | 518.30 | 514.00 - 527.05 | 8.4102 times | Tue 28 April 2026 | 520.00 (-1.32%) | 529.55 | 517.15 - 529.55 | 0.1798 times | Mon 27 April 2026 | 526.95 (-0.47%) | 524.05 | 520.05 - 528.80 | 0.1497 times | Fri 24 April 2026 | 529.45 (-1.49%) | 538.05 | 525.10 - 539.90 | 0.085 times | Thu 23 April 2026 | 537.45 (-0.78%) | 537.15 | 534.20 - 545.75 | 0.2243 times | Wed 22 April 2026 | 541.65 (-0.54%) | 544.60 | 540.50 - 551.35 | 0.1815 times | Tue 21 April 2026 | 544.60 (1.18%) | 538.25 | 536.45 - 545.70 | 0.1543 times | Mon 20 April 2026 | 538.25 (1.03%) | 541.90 | 523.00 - 546.60 | 0.2724 times | Fri 17 April 2026 | 532.75 (5.57%) | 507.75 | 507.75 - 541.50 | 0.2546 times | Thu 16 April 2026 | 504.65 (-2.13%) | 520.00 | 503.50 - 521.70 | 0.2032 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 507.75 and 524.85
| Weekly Target 1 | 503.62 |
| Weekly Target 2 | 511.88 |
| Weekly Target 3 | 520.71666666667 |
| Weekly Target 4 | 528.98 |
| Weekly Target 5 | 537.82 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 3.8619 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.4013 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.3652 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 3.3176 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.353 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 0.7257 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.2238 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.3384 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.2093 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.2036 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.1953 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 505.08 and 566.43
| Monthly Target 1 | 459.15 |
| Monthly Target 2 | 489.65 |
| Monthly Target 3 | 520.5 |
| Monthly Target 4 | 551 |
| Monthly Target 5 | 581.85 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 2.1591 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.4583 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.4257 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.6368 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.1598 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.0393 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.7503 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.7324 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.3372 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.301 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.3724 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 523.53 |
| 12 day DMA | 527.72 |
| 20 day DMA | 521.67 |
| 35 day DMA | 513.35 |
| 50 day DMA | 529.16 |
| 100 day DMA | 553.55 |
| 150 day DMA | 562.22 |
| 200 day DMA | 548.02 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.67 | 525.43 | 527.6 |
| 12 day EMA | 524.84 | 525.69 | 526.53 |
| 20 day EMA | 524.15 | 524.57 | 524.94 |
| 35 day EMA | 529.42 | 529.97 | 530.49 |
| 50 day EMA | 533.45 | 533.99 | 534.52 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.53 | 526.99 | 531.1 |
| 12 day SMA | 527.72 | 526.81 | 526.18 |
| 20 day SMA | 521.67 | 520.99 | 521.39 |
| 35 day SMA | 513.35 | 513.36 | 513.6 |
| 50 day SMA | 529.16 | 530.59 | 532.02 |
| 100 day SMA | 553.55 | 554.37 | 554.93 |
| 150 day SMA | 562.22 | 562.29 | 562.27 |
| 200 day SMA | 548.02 | 548.04 | 548.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.