Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 627.05 and 657.95
| Daily Target 1 | 620.22 |
| Daily Target 2 | 633.88 |
| Daily Target 3 | 651.11666666667 |
| Daily Target 4 | 664.78 |
| Daily Target 5 | 682.02 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 647.55 (-3.06%) | 665.25 | 637.45 - 668.35 | 2.3534 times | Thu 01 October 2026 | 668.00 (-0.62%) | 692.00 | 649.10 - 692.75 | 2.7286 times | Tue 29 September 2026 | 672.15 (-0.1%) | 675.80 | 661.15 - 677.85 | 1.4629 times | Mon 28 September 2026 | 672.85 (-0.9%) | 677.75 | 667.65 - 677.75 | 0.7136 times | Fri 25 September 2026 | 678.95 (-0.18%) | 678.00 | 675.00 - 686.15 | 0.2268 times | Thu 24 September 2026 | 680.20 (-1.3%) | 681.00 | 677.85 - 688.00 | 0.6663 times | Wed 23 September 2026 | 689.15 (0.64%) | 692.85 | 683.60 - 694.75 | 0.3659 times | Tue 22 September 2026 | 684.75 (0.7%) | 680.00 | 677.50 - 687.95 | 0.5561 times | Mon 21 September 2026 | 680.00 (-1.63%) | 690.80 | 678.65 - 691.00 | 0.2874 times | Fri 18 September 2026 | 691.25 (1.42%) | 682.30 | 682.30 - 696.45 | 0.639 times | Thu 17 September 2026 | 681.60 (1.59%) | 671.00 | 666.10 - 686.00 | 0.3966 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 627.05 and 657.95
| Weekly Target 1 | 620.22 |
| Weekly Target 2 | 633.88 |
| Weekly Target 3 | 651.11666666667 |
| Weekly Target 4 | 664.78 |
| Weekly Target 5 | 682.02 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 647.55 (-3.06%) | 665.25 | 637.45 - 668.35 | 0.2896 times | Thu 01 October 2026 | 668.00 (-1.61%) | 677.75 | 649.10 - 692.75 | 0.6036 times | Fri 25 September 2026 | 678.95 (-1.78%) | 690.80 | 675.00 - 694.75 | 0.2587 times | Fri 18 September 2026 | 691.25 (-2.01%) | 706.00 | 662.80 - 706.00 | 0.4161 times | Fri 11 September 2026 | 705.40 (0.71%) | 691.00 | 690.55 - 711.55 | 0.5376 times | Fri 04 September 2026 | 700.45 (-0.2%) | 704.40 | 694.00 - 720.00 | 0.9002 times | Fri 28 August 2026 | 701.85 (-3.58%) | 739.80 | 686.95 - 739.80 | 0.8747 times | Fri 21 August 2026 | 727.90 (1.13%) | 721.10 | 720.95 - 765.10 | 1.3769 times | Fri 14 August 2026 | 719.75 (-0.34%) | 717.05 | 707.00 - 769.00 | 3.8945 times | Fri 07 August 2026 | 722.20 (3.09%) | 703.70 | 701.00 - 735.45 | 0.848 times | Fri 31 July 2026 | 700.55 (3.6%) | 684.95 | 673.00 - 712.15 | 0.6568 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 614.85 and 670.15
| Monthly Target 1 | 603.95 |
| Monthly Target 2 | 625.75 |
| Monthly Target 3 | 659.25 |
| Monthly Target 4 | 681.05 |
| Monthly Target 5 | 714.55 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 647.55 (-3.66%) | 692.00 | 637.45 - 692.75 | 0.0936 times | Tue 29 September 2026 | 672.15 (-5.8%) | 708.85 | 661.15 - 719.70 | 0.3373 times | Mon 31 August 2026 | 713.50 (1.85%) | 703.70 | 686.95 - 769.00 | 1.0653 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.5353 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 1.0731 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.4873 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.9996 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.4245 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3943 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5898 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.0742 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 667.9 |
| 12 day DMA | 676.45 |
| 20 day DMA | 685.8 |
| 35 day DMA | 699.49 |
| 50 day DMA | 701.9 |
| 100 day DMA | 667.7 |
| 150 day DMA | 619.52 |
| 200 day DMA | 609.16 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.14 | 673.93 | 676.9 |
| 12 day EMA | 675.73 | 680.85 | 683.19 |
| 20 day EMA | 682.91 | 686.63 | 688.59 |
| 35 day EMA | 689.88 | 692.37 | 693.81 |
| 50 day EMA | 696.47 | 698.47 | 699.71 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.9 | 674.43 | 678.66 |
| 12 day SMA | 676.45 | 679.1 | 682.21 |
| 20 day SMA | 685.8 | 688.71 | 690.96 |
| 35 day SMA | 699.49 | 702.06 | 703.51 |
| 50 day SMA | 701.9 | 702.39 | 702.64 |
| 100 day SMA | 667.7 | 666.6 | 665.29 |
| 150 day SMA | 619.52 | 619.02 | 618.47 |
| 200 day SMA | 609.16 | 608.82 | 608.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.