Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 648.68 and 665.18
| Daily Target 1 | 636.28 |
| Daily Target 2 | 644.57 |
| Daily Target 3 | 652.78333333333 |
| Daily Target 4 | 661.07 |
| Daily Target 5 | 669.28 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.85 (0.27%) | 646.70 | 644.50 - 661.00 | 1.4332 times | Thu 18 June 2026 | 651.10 (1.13%) | 647.75 | 642.60 - 659.70 | 0.618 times | Wed 17 June 2026 | 643.80 (-2.13%) | 657.90 | 640.00 - 660.10 | 1.2418 times | Tue 16 June 2026 | 657.80 (-0.59%) | 668.00 | 651.05 - 675.75 | 0.9258 times | Mon 15 June 2026 | 661.70 (3.93%) | 655.10 | 640.90 - 679.15 | 3.3334 times | Fri 12 June 2026 | 636.70 (0.63%) | 635.05 | 631.75 - 647.95 | 0.4446 times | Thu 11 June 2026 | 632.70 (-2.29%) | 653.15 | 627.90 - 653.15 | 0.2918 times | Wed 10 June 2026 | 647.50 (0.15%) | 649.55 | 641.55 - 651.90 | 0.2809 times | Tue 09 June 2026 | 646.55 (2.08%) | 643.00 | 636.00 - 656.25 | 0.5858 times | Mon 08 June 2026 | 633.35 (-1.51%) | 641.00 | 627.40 - 647.60 | 0.8447 times | Fri 05 June 2026 | 643.05 (-0.39%) | 652.80 | 636.35 - 652.80 | 1.2363 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 626.85 and 666
| Weekly Target 1 | 618.18 |
| Weekly Target 2 | 635.52 |
| Weekly Target 3 | 657.33333333333 |
| Weekly Target 4 | 674.67 |
| Weekly Target 5 | 696.48 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 0.586 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.1899 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 0.7116 times | Fri 29 May 2026 | 624.65 (8.97%) | 588.55 | 578.00 - 635.00 | 1.1082 times | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.3996 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 2.9302 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 1.97 times | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 1.7559 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.1825 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.1661 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 1.5085 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 631.83 and 700.18
| Monthly Target 1 | 579.25 |
| Monthly Target 2 | 616.05 |
| Monthly Target 3 | 647.6 |
| Monthly Target 4 | 684.4 |
| Monthly Target 5 | 715.95 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.85 (4.51%) | 626.55 | 610.80 - 679.15 | 0.6243 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 2.6893 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.542 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3273 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3041 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.4548 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.8284 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.7423 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.5359 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 1.9516 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.2409 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 653.45 |
| 12 day DMA | 646.05 |
| 20 day DMA | 631.38 |
| 35 day DMA | 584.49 |
| 50 day DMA | 566.81 |
| 100 day DMA | 555.27 |
| 150 day DMA | 565.52 |
| 200 day DMA | 562.1 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.18 | 648.85 | 647.73 |
| 12 day EMA | 640.62 | 638.4 | 636.09 |
| 20 day EMA | 624.79 | 621.84 | 618.76 |
| 35 day EMA | 600.41 | 597.32 | 594.15 |
| 50 day EMA | 570.51 | 567.15 | 563.72 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.45 | 650.22 | 646.54 |
| 12 day SMA | 646.05 | 643.84 | 642.08 |
| 20 day SMA | 631.38 | 625.55 | 618.87 |
| 35 day SMA | 584.49 | 580.72 | 576.98 |
| 50 day SMA | 566.81 | 563.85 | 561.02 |
| 100 day SMA | 555.27 | 553.96 | 552.82 |
| 150 day SMA | 565.52 | 565.1 | 564.63 |
| 200 day SMA | 562.1 | 561.4 | 560.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.