Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 760.2 and 760.2
| Daily Target 1 | 760.2 |
| Daily Target 2 | 760.2 |
| Daily Target 3 | 760.2 |
| Daily Target 4 | 760.2 |
| Daily Target 5 | 760.2 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 760.20 (0.68%) | 760.20 | 760.20 - 760.20 | 0.7087 times | Tue 21 April 2026 | 755.10 (0.01%) | 755.20 | 755.10 - 755.20 | 0.4724 times | Mon 20 April 2026 | 755.00 (-0.14%) | 770.05 | 752.25 - 770.05 | 1.0236 times | Thu 16 April 2026 | 756.05 (-4.05%) | 761.00 | 743.50 - 761.00 | 1.5748 times | Wed 15 April 2026 | 787.95 (2.33%) | 770.00 | 770.00 - 788.00 | 1.2598 times | Mon 13 April 2026 | 770.00 (-1.11%) | 770.00 | 770.00 - 770.00 | 0.315 times | Fri 10 April 2026 | 778.65 (-1.96%) | 767.15 | 767.00 - 799.00 | 1.4961 times | Wed 08 April 2026 | 794.25 (8.53%) | 808.95 | 794.25 - 808.95 | 0.7087 times | Mon 06 April 2026 | 731.85 (1.5%) | 799.00 | 725.00 - 800.00 | 2.2835 times | Thu 02 April 2026 | 721.00 (0%) | 721.00 | 721.00 - 721.00 | 0.1575 times | Wed 01 April 2026 | 721.00 (3%) | 712.00 | 712.00 - 721.00 | 0.4724 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 747.33 and 765.13
| Weekly Target 1 | 743.03 |
| Weekly Target 2 | 751.62 |
| Weekly Target 3 | 760.83333333333 |
| Weekly Target 4 | 769.42 |
| Weekly Target 5 | 778.63 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 760.20 (0.55%) | 770.05 | 752.25 - 770.05 | 0.1205 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.1721 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.2453 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.1515 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.7857 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2668 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.6153 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.2134 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 1.3855 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 2.0439 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1936 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 736.1 and 833.05
| Monthly Target 1 | 663.43 |
| Monthly Target 2 | 711.82 |
| Monthly Target 3 | 760.38333333333 |
| Monthly Target 4 | 808.77 |
| Monthly Target 5 | 857.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 760.20 (8.6%) | 712.00 | 712.00 - 808.95 | 0.0608 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6371 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4328 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3231 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8752 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8117 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6224 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1521 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0621 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.0228 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.9094 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 762.86 |
| 12 day DMA | 752.59 |
| 20 day DMA | 770.12 |
| 35 day DMA | 783.84 |
| 50 day DMA | 786.79 |
| 100 day DMA | 814.66 |
| 150 day DMA | 828.76 |
| 200 day DMA | 833.78 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.37 | 760.45 | 763.12 |
| 12 day EMA | 763.36 | 763.93 | 765.54 |
| 20 day EMA | 768.57 | 769.45 | 770.96 |
| 35 day EMA | 776.9 | 777.88 | 779.22 |
| 50 day EMA | 786.34 | 787.41 | 788.73 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.86 | 764.82 | 769.53 |
| 12 day SMA | 752.59 | 750.07 | 754.73 |
| 20 day SMA | 770.12 | 771.11 | 771.96 |
| 35 day SMA | 783.84 | 785.12 | 786.55 |
| 50 day SMA | 786.79 | 787.58 | 788.48 |
| 100 day SMA | 814.66 | 815.66 | 816.98 |
| 150 day SMA | 828.76 | 829.5 | 830.33 |
| 200 day SMA | 833.78 | 834.11 | 834.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.