Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 735.03 and 767.08
| Daily Target 1 | 727.67 |
| Daily Target 2 | 742.38 |
| Daily Target 3 | 759.71666666667 |
| Daily Target 4 | 774.43 |
| Daily Target 5 | 791.77 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 757.10 (-3.59%) | 777.05 | 745.00 - 777.05 | 3.2063 times | Wed 12 August 2026 | 785.30 (-4.1%) | 790.00 | 785.30 - 790.00 | 0.0476 times | Thu 06 August 2026 | 818.90 (3.66%) | 791.00 | 790.00 - 823.05 | 0.7778 times | Wed 05 August 2026 | 790.00 (-2.77%) | 812.50 | 790.00 - 812.50 | 3.3175 times | Tue 04 August 2026 | 812.50 (4.57%) | 778.00 | 778.00 - 823.25 | 1.1429 times | Mon 03 August 2026 | 777.00 (-2.39%) | 773.00 | 773.00 - 777.00 | 0.0635 times | Fri 31 July 2026 | 796.00 (0%) | 796.00 | 796.00 - 796.00 | 0.0635 times | Thu 30 July 2026 | 796.00 (1.23%) | 819.00 | 796.00 - 819.00 | 0.0476 times | Wed 29 July 2026 | 786.30 (-1.84%) | 823.00 | 783.00 - 823.00 | 1.1905 times | Tue 28 July 2026 | 801.00 (-0.08%) | 810.00 | 801.00 - 819.00 | 0.1429 times | Mon 27 July 2026 | 801.65 (-3.99%) | 799.95 | 788.05 - 826.00 | 6.3651 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 728.55 and 773.55
| Weekly Target 1 | 719.03 |
| Weekly Target 2 | 738.07 |
| Weekly Target 3 | 764.03333333333 |
| Weekly Target 4 | 783.07 |
| Weekly Target 5 | 809.03 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 757.10 (-7.55%) | 790.00 | 745.00 - 790.00 | 0.3166 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 0.5158 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 0.7597 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 0.6501 times | Fri 17 July 2026 | 843.75 (4.3%) | 802.00 | 767.00 - 898.75 | 3.1918 times | Fri 10 July 2026 | 809.00 (1.76%) | 824.00 | 789.00 - 824.90 | 0.5574 times | Fri 03 July 2026 | 795.00 (-2.21%) | 803.00 | 714.70 - 833.00 | 0.8725 times | Thu 25 June 2026 | 813.00 (-4.43%) | 855.70 | 813.00 - 855.70 | 0.2718 times | Fri 19 June 2026 | 850.70 (9.77%) | 759.00 | 740.10 - 855.00 | 2.412 times | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.4524 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.4416 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 711.93 and 790.18
| Monthly Target 1 | 696.87 |
| Monthly Target 2 | 726.98 |
| Monthly Target 3 | 775.11666666667 |
| Monthly Target 4 | 805.23 |
| Monthly Target 5 | 853.37 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 757.10 (-4.89%) | 773.00 | 745.00 - 823.25 | 0.2426 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5313 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2697 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5742 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3641 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6274 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4263 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3031 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.862 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7994 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.5979 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 792.76 |
| 12 day DMA | 796.4 |
| 20 day DMA | 812.62 |
| 35 day DMA | 809.07 |
| 50 day DMA | 800.08 |
| 100 day DMA | 787.58 |
| 150 day DMA | 798.13 |
| 200 day DMA | 813.23 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.09 | 797.59 | 803.74 |
| 12 day EMA | 795.88 | 802.93 | 806.13 |
| 20 day EMA | 801.1 | 805.73 | 807.88 |
| 35 day EMA | 799.82 | 802.33 | 803.33 |
| 50 day EMA | 795.43 | 796.99 | 797.47 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.76 | 796.74 | 798.88 |
| 12 day SMA | 796.4 | 800.62 | 805.52 |
| 20 day SMA | 812.62 | 814.77 | 815.96 |
| 35 day SMA | 809.07 | 809.12 | 808.83 |
| 50 day SMA | 800.08 | 799.56 | 799.06 |
| 100 day SMA | 787.58 | 788.01 | 788.44 |
| 150 day SMA | 798.13 | 798.63 | 799.21 |
| 200 day SMA | 813.23 | 813.67 | 813.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.