Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 63.52 and 71.19
| Daily Target 1 | 61.89 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 69.556666666667 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 77.23 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.40 (-4.59%) | 73.97 | 66.30 - 73.97 | 1.1612 times | Thu 15 October 2026 | 71.69 (1.67%) | 70.10 | 69.50 - 72.40 | 0.1859 times | Wed 14 October 2026 | 70.51 (-1.25%) | 73.99 | 70.50 - 73.99 | 0.7842 times | Tue 13 October 2026 | 71.40 (-0.49%) | 70.50 | 70.10 - 72.50 | 0.5439 times | Mon 12 October 2026 | 71.75 (-1.75%) | 70.75 | 70.50 - 72.80 | 0.1103 times | Tue 06 October 2026 | 73.03 (-5.06%) | 76.84 | 72.35 - 76.84 | 4.4466 times | Mon 05 October 2026 | 76.92 (1.61%) | 74.94 | 74.94 - 78.79 | 0.0052 times | Thu 01 October 2026 | 75.70 (-3.27%) | 73.06 | 71.15 - 76.88 | 0.8051 times | Tue 29 September 2026 | 78.26 (-0.38%) | 76.20 | 74.00 - 78.50 | 1.1122 times | Mon 28 September 2026 | 78.56 (0.29%) | 79.00 | 76.15 - 79.00 | 0.8453 times | Fri 25 September 2026 | 78.33 (3.3%) | 81.98 | 76.00 - 81.98 | 1.4091 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 63.51 and 71.2
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.40 (-6.34%) | 70.75 | 66.30 - 73.99 | 0.5097 times | Tue 06 October 2026 | 73.03 (-3.53%) | 74.94 | 72.35 - 78.79 | 0.8146 times | Thu 01 October 2026 | 75.70 (-3.36%) | 79.00 | 71.15 - 79.00 | 0.5055 times | Fri 25 September 2026 | 78.33 (4.02%) | 77.95 | 73.20 - 81.98 | 1.5629 times | Fri 18 September 2026 | 75.30 (-5.49%) | 78.13 | 75.10 - 82.35 | 0.7544 times | Fri 11 September 2026 | 79.67 (-1.42%) | 82.90 | 77.07 - 82.91 | 0.9367 times | Fri 04 September 2026 | 80.82 (-0.38%) | 84.49 | 78.10 - 84.49 | 0.6284 times | Fri 28 August 2026 | 81.13 (8.17%) | 74.00 | 71.11 - 83.00 | 2.1804 times | Fri 21 August 2026 | 75.00 (2.89%) | 72.87 | 70.00 - 76.00 | 0.5584 times | Fri 14 August 2026 | 72.89 (2.36%) | 74.40 | 70.00 - 84.90 | 1.549 times | Fri 07 August 2026 | 71.21 (-3.76%) | 76.00 | 69.41 - 78.00 | 1.1642 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 61.11 and 73.6
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 71.163333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.40 (-12.6%) | 73.06 | 66.30 - 78.79 | 0.2822 times | Tue 29 September 2026 | 78.26 (-2.93%) | 82.88 | 73.20 - 83.89 | 0.7873 times | Mon 31 August 2026 | 80.62 (8.96%) | 76.00 | 69.41 - 84.90 | 1.0716 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 1.1883 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.9456 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.6761 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.9691 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.7094 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.7152 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.655 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.7306 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 74.2 |
| 20 day DMA | 75.46 |
| 35 day DMA | 77.21 |
| 50 day DMA | 75.68 |
| 100 day DMA | 75.91 |
| 150 day DMA | 76.56 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 72.18 | 72.43 |
| 12 day EMA | 73.2 | 74.07 | 74.5 |
| 20 day EMA | 74.48 | 75.12 | 75.48 |
| 35 day EMA | 74.77 | 75.15 | 75.35 |
| 50 day EMA | 74.8 | 75.06 | 75.2 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 71.68 | 72.72 |
| 12 day SMA | 74.2 | 75.09 | 75.28 |
| 20 day SMA | 75.46 | 76.09 | 76.49 |
| 35 day SMA | 77.21 | 77.28 | 77.28 |
| 50 day SMA | 75.68 | 75.81 | 75.84 |
| 100 day SMA | 75.91 | 76.02 | 76.12 |
| 150 day SMA | 76.56 | 76.63 | 76.68 |
| 200 day SMA | 77.62 | 77.69 | 77.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.