Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 73.91 and 76.75
| Daily Target 1 | 73.37 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 76.213333333333 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 79.05 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.50 (-2.33%) | 77.99 | 75.15 - 77.99 | 0.1108 times | Thu 04 December 2025 | 77.30 (2.6%) | 76.39 | 75.01 - 78.45 | 0.1711 times | Wed 03 December 2025 | 75.34 (-3.89%) | 79.94 | 75.15 - 79.94 | 0.4792 times | Tue 02 December 2025 | 78.39 (-3.23%) | 82.20 | 78.26 - 82.20 | 0.6934 times | Mon 01 December 2025 | 81.01 (-2.82%) | 83.36 | 79.20 - 84.95 | 1.1429 times | Fri 28 November 2025 | 83.36 (-1.16%) | 86.03 | 82.27 - 86.03 | 0.5987 times | Thu 27 November 2025 | 84.34 (2.23%) | 82.50 | 81.00 - 85.00 | 1.5139 times | Wed 26 November 2025 | 82.50 (4.99%) | 82.50 | 79.14 - 82.50 | 1.4704 times | Tue 25 November 2025 | 78.58 (4.77%) | 74.92 | 71.30 - 78.75 | 2.0895 times | Mon 24 November 2025 | 75.00 (-4.89%) | 74.92 | 74.92 - 78.35 | 1.7301 times | Fri 21 November 2025 | 78.86 (-3.06%) | 81.36 | 77.29 - 82.50 | 1.8393 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 70.29 and 80.23
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 78.486666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.4714 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.3436 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.50 | 0.8872 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.7395 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 1.2682 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.7011 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.3311 times | Fri 17 October 2025 | 65.12 (-4.18%) | 68.00 | 63.00 - 71.25 | 0.3915 times | Fri 10 October 2025 | 67.96 (-2.06%) | 69.39 | 65.31 - 70.70 | 0.4086 times | Fri 03 October 2025 | 69.39 (4.82%) | 65.65 | 65.00 - 69.39 | 0.4578 times | Fri 26 September 2025 | 66.20 (-2.65%) | 66.64 | 65.00 - 68.00 | 0.4397 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 70.29 and 80.23
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 78.486666666667 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.0597 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9168 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2693 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5399 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4548 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.9656 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5667 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.31 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2954 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6218 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2807 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 79.29 |
| 20 day DMA | 81.05 |
| 35 day DMA | 74.95 |
| 50 day DMA | 72.6 |
| 100 day DMA | 66.18 |
| 150 day DMA | 55.62 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 78.39 | 78.93 |
| 12 day EMA | 78.83 | 79.43 | 79.82 |
| 20 day EMA | 78.32 | 78.62 | 78.76 |
| 35 day EMA | 76.26 | 76.3 | 76.24 |
| 50 day EMA | 72.73 | 72.62 | 72.43 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 79.08 | 80.49 |
| 12 day SMA | 79.29 | 80.27 | 81.06 |
| 20 day SMA | 81.05 | 80.98 | 80.67 |
| 35 day SMA | 74.95 | 74.69 | 74.43 |
| 50 day SMA | 72.6 | 72.45 | 72.25 |
| 100 day SMA | 66.18 | 66.01 | 65.79 |
| 150 day SMA | 55.62 | 55.32 | 55.02 |
| 200 day SMA | 49.89 | 49.69 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.