Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 76.32 and 81.06
| Daily Target 1 | 75.34 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 80.076666666667 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 84.82 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.27 (-3.1%) | 82.85 | 78.11 - 82.85 | 0.5628 times | Mon 15 June 2026 | 81.81 (5.82%) | 77.34 | 77.34 - 81.88 | 0.5605 times | Fri 12 June 2026 | 77.31 (-1.57%) | 75.10 | 74.70 - 81.00 | 2.93 times | Thu 11 June 2026 | 78.54 (-3.91%) | 83.90 | 78.40 - 83.90 | 0.406 times | Wed 10 June 2026 | 81.74 (3.34%) | 81.99 | 81.05 - 82.00 | 0.4122 times | Tue 09 June 2026 | 79.10 (-1.26%) | 81.95 | 78.65 - 81.95 | 0.5054 times | Mon 08 June 2026 | 80.11 (-2.65%) | 81.75 | 79.00 - 84.70 | 1.0408 times | Fri 05 June 2026 | 82.29 (2.34%) | 82.98 | 80.25 - 83.00 | 0.8071 times | Thu 04 June 2026 | 80.41 (-2.53%) | 86.80 | 80.00 - 86.80 | 1.4024 times | Wed 03 June 2026 | 82.50 (3%) | 77.61 | 77.61 - 83.95 | 1.3729 times | Tue 02 June 2026 | 80.10 (-2.94%) | 84.99 | 77.21 - 84.99 | 0.8382 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 78.31 and 83.82
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.27 (2.54%) | 77.34 | 77.34 - 82.85 | 0.2832 times | Fri 12 June 2026 | 77.31 (-6.05%) | 81.75 | 74.70 - 84.70 | 1.3348 times | Fri 05 June 2026 | 82.29 (-0.12%) | 87.00 | 77.21 - 87.00 | 1.2266 times | Fri 29 May 2026 | 82.39 (5.98%) | 77.00 | 77.00 - 87.00 | 1.5796 times | Fri 22 May 2026 | 77.74 (-4.02%) | 81.00 | 77.00 - 86.96 | 0.6222 times | Fri 15 May 2026 | 81.00 (-0.63%) | 82.32 | 79.35 - 86.50 | 0.5071 times | Fri 08 May 2026 | 81.51 (-4.25%) | 84.55 | 80.00 - 87.98 | 0.5392 times | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.1465 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.399 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.3618 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.573 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 70.84 and 83.14
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 80.323333333333 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.27 (-3.79%) | 87.00 | 74.70 - 87.00 | 0.4541 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5185 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7432 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5441 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.3155 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2693 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3273 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.0778 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5824 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 1.1678 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.9836 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 80.48 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.45 |
| 50 day DMA | 80.71 |
| 100 day DMA | 78.64 |
| 150 day DMA | 79.77 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 80.04 | 79.16 |
| 12 day EMA | 80.18 | 80.34 | 80.07 |
| 20 day EMA | 80.36 | 80.48 | 80.34 |
| 35 day EMA | 80.08 | 80.13 | 80.03 |
| 50 day EMA | 79.81 | 79.83 | 79.75 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.7 | 79.36 |
| 12 day SMA | 80.48 | 80.74 | 80.72 |
| 20 day SMA | 80.45 | 80.46 | 80.42 |
| 35 day SMA | 81.45 | 81.62 | 81.63 |
| 50 day SMA | 80.71 | 80.53 | 80.3 |
| 100 day SMA | 78.64 | 78.64 | 78.66 |
| 150 day SMA | 79.77 | 79.72 | 79.62 |
| 200 day SMA | 76.18 | 76.03 | 75.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.