Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 8.57 and 9.12
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.56 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.89 (-3.26%) | 9.12 | 8.80 - 9.35 | 0.8772 times | Tue 16 December 2025 | 9.19 (-0.54%) | 9.20 | 8.94 - 9.58 | 2.1076 times | Mon 15 December 2025 | 9.24 (-5.33%) | 9.66 | 8.91 - 9.80 | 0.4875 times | Fri 12 December 2025 | 9.76 (-1.31%) | 9.88 | 9.71 - 10.05 | 0.5422 times | Thu 11 December 2025 | 9.89 (0.82%) | 9.87 | 9.65 - 10.09 | 1.0969 times | Wed 10 December 2025 | 9.81 (-0.1%) | 9.88 | 9.62 - 10.19 | 0.706 times | Tue 09 December 2025 | 9.82 (0.92%) | 9.68 | 9.30 - 9.98 | 1.0839 times | Mon 08 December 2025 | 9.73 (-1.92%) | 9.88 | 9.40 - 9.88 | 0.5402 times | Fri 05 December 2025 | 9.92 (-1.39%) | 9.95 | 9.60 - 10.25 | 1.4867 times | Thu 04 December 2025 | 10.06 (-0.59%) | 9.98 | 9.67 - 10.40 | 1.0718 times | Wed 03 December 2025 | 10.12 (2.43%) | 10.00 | 9.55 - 10.30 | 0.7919 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 8.35 and 9.35
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.89 (-8.91%) | 9.66 | 8.80 - 9.80 | 1.4258 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.6298 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 1.714 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.8413 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.5913 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 1.6738 times | Fri 07 November 2025 | 10.86 (-4.23%) | 11.35 | 10.71 - 11.49 | 0.55 times | Fri 31 October 2025 | 11.34 (-5.03%) | 11.66 | 11.10 - 11.95 | 0.8748 times | Thu 23 October 2025 | 11.94 (2.05%) | 11.94 | 11.61 - 12.39 | 0.2662 times | Fri 17 October 2025 | 11.70 (-0.34%) | 11.74 | 11.45 - 12.19 | 0.4329 times | Fri 10 October 2025 | 11.74 (-2.57%) | 12.06 | 11.50 - 12.32 | 0.3927 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 8.05 and 9.65
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.89 (-8.63%) | 9.83 | 8.80 - 10.40 | 1.3188 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.011 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5966 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6317 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8626 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8581 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.0026 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.0872 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.407 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.2245 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6381 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.79 |
| 150 day DMA | 13.24 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.48 | 9.63 |
| 12 day EMA | 9.58 | 9.71 | 9.8 |
| 20 day EMA | 9.8 | 9.9 | 9.98 |
| 35 day EMA | 10.25 | 10.33 | 10.4 |
| 50 day EMA | 10.71 | 10.78 | 10.85 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.58 | 9.7 |
| 12 day SMA | 9.69 | 9.74 | 9.78 |
| 20 day SMA | 9.76 | 9.86 | 9.94 |
| 35 day SMA | 10.23 | 10.31 | 10.39 |
| 50 day SMA | 10.7 | 10.77 | 10.82 |
| 100 day SMA | 11.79 | 11.84 | 11.89 |
| 150 day SMA | 13.24 | 13.31 | 13.38 |
| 200 day SMA | 15.79 | 15.91 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.