Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 5.07 and 5.44
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.55 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.11 (-0.78%) | 5.10 | 5.03 - 5.40 | 1.3282 times | Mon 05 October 2026 | 5.15 (-3.2%) | 5.14 | 5.12 - 5.49 | 1.1664 times | Thu 01 October 2026 | 5.32 (-3.27%) | 5.47 | 5.26 - 5.57 | 1.2172 times | Tue 29 September 2026 | 5.50 (1.1%) | 5.43 | 5.20 - 5.57 | 1.1564 times | Mon 28 September 2026 | 5.44 (-2.51%) | 5.51 | 5.40 - 5.64 | 1.3617 times | Fri 25 September 2026 | 5.58 (-0.71%) | 5.78 | 5.57 - 5.82 | 0.4914 times | Thu 24 September 2026 | 5.62 (-0.71%) | 5.77 | 5.60 - 5.87 | 0.6745 times | Wed 23 September 2026 | 5.66 (0.53%) | 5.56 | 5.56 - 5.92 | 0.4615 times | Tue 22 September 2026 | 5.63 (-0.35%) | 5.70 | 5.56 - 5.76 | 1.3796 times | Mon 21 September 2026 | 5.65 (-1.91%) | 5.68 | 5.61 - 5.82 | 0.7629 times | Fri 18 September 2026 | 5.76 (1.41%) | 5.68 | 5.61 - 5.79 | 0.4644 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 4.84 and 5.3
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.11 (-3.95%) | 5.14 | 5.03 - 5.49 | 0.3187 times | Thu 01 October 2026 | 5.32 (-4.66%) | 5.51 | 5.20 - 5.64 | 0.4772 times | Fri 25 September 2026 | 5.58 (-3.13%) | 5.68 | 5.56 - 5.92 | 0.4816 times | Fri 18 September 2026 | 5.76 (0.35%) | 5.74 | 5.13 - 5.83 | 0.5555 times | Fri 11 September 2026 | 5.74 (-2.21%) | 5.82 | 5.62 - 5.93 | 0.5755 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.87 | 5.61 - 6.15 | 1.2309 times | Fri 28 August 2026 | 5.88 (-4.85%) | 6.24 | 5.66 - 6.24 | 1.3595 times | Fri 21 August 2026 | 6.18 (-5.5%) | 6.46 | 6.01 - 6.48 | 1.1334 times | Fri 14 August 2026 | 6.54 (-2.39%) | 6.80 | 6.42 - 6.84 | 1.9083 times | Fri 07 August 2026 | 6.70 (0.15%) | 6.70 | 6.60 - 7.00 | 1.9594 times | Fri 31 July 2026 | 6.69 (0.45%) | 6.80 | 6.62 - 7.06 | 1.5786 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 4.8 and 5.34
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.11 (-7.09%) | 5.47 | 5.03 - 5.57 | 0.0261 times | Tue 29 September 2026 | 5.50 (-6.94%) | 6.10 | 5.13 - 6.15 | 0.1661 times | Mon 31 August 2026 | 5.91 (-11.66%) | 6.70 | 5.66 - 7.00 | 0.3574 times | Fri 31 July 2026 | 6.69 (-1.91%) | 6.80 | 6.50 - 7.60 | 0.5545 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.5543 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 0.6463 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 1.4189 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 1.2685 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.6737 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 4.3343 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 2.9337 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.36 | 5.47 |
| 12 day EMA | 5.45 | 5.51 | 5.57 |
| 20 day EMA | 5.59 | 5.64 | 5.69 |
| 35 day EMA | 5.83 | 5.87 | 5.91 |
| 50 day EMA | 6.06 | 6.1 | 6.14 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.4 | 5.49 |
| 12 day SMA | 5.51 | 5.55 | 5.59 |
| 20 day SMA | 5.6 | 5.63 | 5.66 |
| 35 day SMA | 5.8 | 5.84 | 5.88 |
| 50 day SMA | 6.08 | 6.11 | 6.14 |
| 100 day SMA | 6.46 | 6.48 | 6.5 |
| 150 day SMA | 6.62 | 6.63 | 6.65 |
| 200 day SMA | 6.89 | 6.92 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.