Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 6.4 and 6.6

Daily Target 16.35
Daily Target 26.44
Daily Target 36.5466666666667
Daily Target 46.64
Daily Target 56.75

Daily price and volume Manvijay

Date Closing Open Range Volume
Fri 14 August 2026 6.54 (0.15%) 6.58 6.45 - 6.65 1.117 times
Thu 13 August 2026 6.53 (-0.61%) 6.42 6.42 - 6.60 0.8748 times
Wed 12 August 2026 6.57 (-1.5%) 6.72 6.55 - 6.72 0.9128 times
Tue 11 August 2026 6.67 (-1.19%) 6.71 6.64 - 6.78 1.0494 times
Mon 10 August 2026 6.75 (0.75%) 6.80 6.71 - 6.84 0.9799 times
Fri 07 August 2026 6.70 (0%) 6.71 6.67 - 6.80 1.4416 times
Thu 06 August 2026 6.70 (-1.62%) 6.86 6.67 - 6.95 1.1704 times
Wed 05 August 2026 6.81 (-0.58%) 6.88 6.72 - 6.88 0.5113 times
Tue 04 August 2026 6.85 (0.88%) 6.79 6.75 - 6.90 0.7928 times
Mon 03 August 2026 6.79 (1.49%) 6.70 6.60 - 7.00 1.15 times
Fri 31 July 2026 6.69 (-1.04%) 6.66 6.62 - 6.79 1.0102 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 6.27 and 6.69

Weekly Target 16.18
Weekly Target 26.36
Weekly Target 36.6
Weekly Target 46.78
Weekly Target 57.02

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Fri 14 August 2026 6.54 (-2.39%) 6.80 6.42 - 6.84 0.9003 times
Fri 07 August 2026 6.70 (0.15%) 6.70 6.60 - 7.00 0.9244 times
Fri 31 July 2026 6.69 (0.45%) 6.80 6.62 - 7.06 0.7448 times
Fri 24 July 2026 6.66 (-4.17%) 7.00 6.50 - 7.25 0.8333 times
Fri 17 July 2026 6.95 (-1.84%) 7.08 6.78 - 7.19 0.7183 times
Fri 10 July 2026 7.08 (-5.47%) 7.40 6.60 - 7.60 1.1081 times
Fri 03 July 2026 7.49 (11.29%) 6.72 6.61 - 7.60 1.6911 times
Thu 25 June 2026 6.73 (-0.44%) 6.76 6.66 - 6.88 0.7877 times
Fri 19 June 2026 6.76 (1.5%) 6.72 6.52 - 6.84 0.9284 times
Fri 12 June 2026 6.66 (3.74%) 6.43 6.24 - 6.95 1.3636 times
Fri 05 June 2026 6.42 (-5.45%) 6.79 6.35 - 6.89 1.3446 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 6.19 and 6.77

Monthly Target 16.07
Monthly Target 26.31
Monthly Target 36.6533333333333
Monthly Target 46.89
Monthly Target 57.23

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Fri 14 August 2026 6.54 (-2.24%) 6.70 6.42 - 7.00 0.1482 times
Fri 31 July 2026 6.69 (-1.91%) 6.80 6.50 - 7.60 0.3867 times
Tue 30 June 2026 6.82 (0.44%) 6.79 6.24 - 6.95 0.3866 times
Fri 29 May 2026 6.79 (-8.12%) 7.64 6.69 - 7.64 0.4508 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.9896 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.8847 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4699 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 3.0229 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 2.0461 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.2147 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.6616 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.7
20 day DMA 6.74
35 day DMA 6.83
50 day DMA 6.78
100 day DMA 6.91
150 day DMA 7
200 day DMA 7.7

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.626.67
12 day EMA6.686.76.73
20 day EMA6.736.756.77
35 day EMA6.746.756.76
50 day EMA6.766.776.78

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.646.68
12 day SMA6.76.726.75
20 day SMA6.746.766.78
35 day SMA6.836.846.84
50 day SMA6.786.786.79
100 day SMA6.916.916.9
150 day SMA777.01
200 day SMA7.77.727.75
Back to top | Use Dark Theme