Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 7.4 and 8.5

Daily Target 16.54
Daily Target 27.16
Daily Target 37.6366666666667
Daily Target 48.26
Daily Target 58.74

Daily price and volume Manvijay

Date Closing Open Range Volume
Mon 13 April 2026 7.79 (1.56%) 7.67 7.01 - 8.11 1.4572 times
Fri 10 April 2026 7.67 (6.97%) 7.25 7.25 - 7.75 0.9803 times
Thu 09 April 2026 7.17 (2.14%) 7.40 7.05 - 7.40 0.8311 times
Wed 08 April 2026 7.02 (10.73%) 6.60 6.50 - 7.10 1.226 times
Tue 07 April 2026 6.34 (1.93%) 6.38 6.21 - 6.48 0.3441 times
Mon 06 April 2026 6.22 (4.36%) 6.11 5.96 - 6.46 0.9448 times
Thu 02 April 2026 5.96 (6.81%) 5.55 5.41 - 6.06 0.998 times
Wed 01 April 2026 5.58 (9.84%) 5.30 5.20 - 5.58 0.3095 times
Mon 30 March 2026 5.08 (-9.45%) 5.61 5.05 - 5.75 1.637 times
Fri 27 March 2026 5.61 (-6.81%) 6.10 5.50 - 6.10 1.2719 times
Wed 25 March 2026 6.02 (2.38%) 5.99 5.99 - 6.20 0.8991 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 7.4 and 8.5

Weekly Target 16.54
Weekly Target 27.16
Weekly Target 37.6366666666667
Weekly Target 48.26
Weekly Target 58.74

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Mon 13 April 2026 7.79 (1.56%) 7.67 7.01 - 8.11 0.5598 times
Fri 10 April 2026 7.67 (28.69%) 6.11 5.96 - 7.75 1.662 times
Thu 02 April 2026 5.96 (6.24%) 5.61 5.05 - 6.06 1.1312 times
Fri 27 March 2026 5.61 (-8.33%) 6.33 5.41 - 6.33 1.4121 times
Fri 20 March 2026 6.12 (-4.08%) 6.40 5.97 - 6.50 1.7104 times
Fri 13 March 2026 6.38 (-3.92%) 6.50 6.30 - 7.14 0.8809 times
Fri 06 March 2026 6.64 (-3.49%) 6.61 6.11 - 6.85 0.7714 times
Fri 27 February 2026 6.88 (-1.29%) 7.01 6.22 - 7.22 0.6615 times
Fri 20 February 2026 6.97 (-4.78%) 7.15 6.95 - 7.35 0.4899 times
Fri 13 February 2026 7.32 (-2.66%) 7.59 7.25 - 7.90 0.7208 times
Fri 06 February 2026 7.52 (0%) 7.73 7.42 - 7.99 0.9976 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 6.5 and 9.41

Monthly Target 14.12
Monthly Target 25.96
Monthly Target 37.0333333333333
Monthly Target 48.87
Monthly Target 59.94

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Mon 13 April 2026 7.79 (53.35%) 5.30 5.20 - 8.11 0.3928 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.7791 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4138 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.6623 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.802 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.0698 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.5827 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6169 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8425 times
Thu 31 July 2025 12.38 (-17.52%) 15.00 12.01 - 15.30 0.8381 times
Mon 30 June 2025 15.01 (-7.8%) 16.45 13.63 - 17.35 0.9792 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 7.2
12 day DMA 6.36
20 day DMA 6.29
35 day DMA 6.5
50 day DMA 6.82
100 day DMA 7.72
150 day DMA 9.24
200 day DMA 10.27

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA7.256.986.64
12 day EMA6.726.536.32
20 day EMA6.576.446.31
35 day EMA6.666.596.53
50 day EMA6.926.886.85

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA7.26.886.54
12 day SMA6.366.26.07
20 day SMA6.296.236.18
35 day SMA6.56.496.47
50 day SMA6.826.816.81
100 day SMA7.727.747.76
150 day SMA9.249.289.32
200 day SMA10.2710.3110.35
Back to top | Use Dark Theme