Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 209.45 and 218
| Daily Target 1 | 203.22 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 211.76666666667 |
| Daily Target 4 | 215.68 |
| Daily Target 5 | 220.32 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 211.05 (-0.57%) | 209.00 | 207.85 - 216.40 | 0.1336 times | Fri 23 October 2026 | 212.25 (-1.96%) | 215.00 | 205.80 - 215.00 | 0.2324 times | Thu 22 October 2026 | 216.50 (2.7%) | 231.45 | 206.05 - 231.45 | 4.6886 times | Wed 21 October 2026 | 210.80 (-2.27%) | 212.40 | 208.65 - 213.10 | 0.0405 times | Mon 19 October 2026 | 215.70 (1.2%) | 213.15 | 208.00 - 215.80 | 0.093 times | Fri 16 October 2026 | 213.15 (0.19%) | 232.70 | 209.85 - 232.70 | 0.1358 times | Thu 15 October 2026 | 212.75 (0.61%) | 208.00 | 208.00 - 214.00 | 0.0465 times | Wed 14 October 2026 | 211.45 (1.29%) | 205.00 | 205.00 - 212.30 | 0.0677 times | Tue 13 October 2026 | 208.75 (-1.04%) | 206.35 | 206.35 - 211.00 | 4.4426 times | Mon 12 October 2026 | 210.95 (-0.96%) | 208.00 | 206.00 - 212.30 | 0.1193 times | Tue 06 October 2026 | 213.00 (0.85%) | 212.25 | 210.00 - 214.05 | 0.0428 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 209.45 and 218
| Weekly Target 1 | 203.22 |
| Weekly Target 2 | 207.13 |
| Weekly Target 3 | 211.76666666667 |
| Weekly Target 4 | 215.68 |
| Weekly Target 5 | 220.32 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 211.05 (-0.57%) | 209.00 | 207.85 - 216.40 | 0.0765 times | Fri 23 October 2026 | 212.25 (-0.42%) | 213.15 | 205.80 - 231.45 | 2.8961 times | Fri 16 October 2026 | 213.15 (0.07%) | 208.00 | 205.00 - 232.70 | 2.7571 times | Tue 06 October 2026 | 213.00 (-0.26%) | 214.85 | 210.00 - 215.90 | 0.0964 times | Thu 01 October 2026 | 213.55 (-4.67%) | 223.05 | 207.50 - 224.55 | 0.2644 times | Fri 25 September 2026 | 224.00 (-3.45%) | 231.50 | 223.85 - 239.95 | 0.2801 times | Fri 18 September 2026 | 232.00 (-0.66%) | 238.25 | 224.15 - 239.05 | 0.1967 times | Fri 11 September 2026 | 233.55 (-3.55%) | 247.05 | 231.55 - 247.05 | 2.7255 times | Fri 04 September 2026 | 242.15 (-1.98%) | 245.40 | 240.40 - 249.00 | 0.2682 times | Fri 28 August 2026 | 247.05 (-2.62%) | 253.75 | 242.00 - 253.75 | 0.4392 times | Fri 21 August 2026 | 253.70 (0.93%) | 249.75 | 249.75 - 258.35 | 0.585 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 194.18 and 221.88
| Monthly Target 1 | 188.55 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 216.25 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 243.95 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 211.05 (-1.77%) | 212.05 | 205.00 - 232.70 | 0.3676 times | Tue 29 September 2026 | 214.85 (-13.56%) | 246.10 | 211.20 - 247.90 | 0.2191 times | Mon 31 August 2026 | 248.55 (-1.37%) | 246.90 | 237.10 - 278.40 | 0.3309 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.1124 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.5008 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.4962 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.5387 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.3226 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0204 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0911 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0547 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 213.26 |
| 12 day DMA | 212.3 |
| 20 day DMA | 216.34 |
| 35 day DMA | 225.69 |
| 50 day DMA | 233.54 |
| 100 day DMA | 241.59 |
| 150 day DMA | 235.36 |
| 200 day DMA | 237.86 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.59 | 213.36 | 213.92 |
| 12 day EMA | 214.18 | 214.75 | 215.21 |
| 20 day EMA | 217.65 | 218.34 | 218.98 |
| 35 day EMA | 225.1 | 225.93 | 226.74 |
| 50 day EMA | 233.52 | 234.44 | 235.35 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.26 | 213.68 | 213.78 |
| 12 day SMA | 212.3 | 212.5 | 212.72 |
| 20 day SMA | 216.34 | 217.39 | 218.59 |
| 35 day SMA | 225.69 | 226.63 | 227.63 |
| 50 day SMA | 233.54 | 234.77 | 235.87 |
| 100 day SMA | 241.59 | 241.98 | 242.22 |
| 150 day SMA | 235.36 | 235.46 | 235.6 |
| 200 day SMA | 237.86 | 238.02 | 238.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.