Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 257.15 and 269.45
| Daily Target 1 | 247.4 |
| Daily Target 2 | 254.6 |
| Daily Target 3 | 259.7 |
| Daily Target 4 | 266.9 |
| Daily Target 5 | 272 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.80 (1.75%) | 259.55 | 252.50 - 264.80 | 1.3412 times | Fri 10 July 2026 | 257.30 (0.68%) | 256.50 | 254.60 - 258.50 | 0.6541 times | Thu 09 July 2026 | 255.55 (2.49%) | 251.35 | 251.35 - 255.90 | 0.1301 times | Wed 08 July 2026 | 249.35 (-3.65%) | 256.55 | 248.80 - 256.80 | 1.3794 times | Tue 07 July 2026 | 258.80 (-2.94%) | 258.55 | 255.90 - 259.95 | 0.5407 times | Fri 03 July 2026 | 266.65 (3.15%) | 263.70 | 257.15 - 271.10 | 2.2872 times | Thu 02 July 2026 | 258.50 (1.35%) | 255.25 | 253.00 - 260.00 | 0.9094 times | Wed 01 July 2026 | 255.05 (-1.07%) | 258.05 | 254.55 - 258.45 | 0.4171 times | Tue 30 June 2026 | 257.80 (-0.83%) | 259.50 | 255.00 - 259.50 | 0.6322 times | Mon 29 June 2026 | 259.95 (-0.17%) | 259.90 | 253.45 - 262.00 | 1.7087 times | Thu 25 June 2026 | 260.40 (0.99%) | 260.90 | 255.35 - 268.00 | 8.704 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 257.15 and 269.45
| Weekly Target 1 | 247.4 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 259.7 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.80 (1.75%) | 259.55 | 252.50 - 264.80 | 0.011 times | Fri 10 July 2026 | 257.30 (-3.51%) | 258.55 | 248.80 - 259.95 | 0.0222 times | Fri 03 July 2026 | 266.65 (2.4%) | 259.90 | 253.00 - 271.10 | 0.0488 times | Thu 25 June 2026 | 260.40 (3.56%) | 250.85 | 250.85 - 268.00 | 0.1074 times | Fri 19 June 2026 | 251.45 (-0.3%) | 260.30 | 247.05 - 265.10 | 0.1441 times | Fri 12 June 2026 | 252.20 (6.98%) | 229.95 | 228.20 - 255.45 | 0.333 times | Fri 05 June 2026 | 235.75 (3.6%) | 228.00 | 223.70 - 242.70 | 0.4173 times | Fri 29 May 2026 | 227.55 (-3.5%) | 280.60 | 221.25 - 280.60 | 0.8429 times | Fri 22 May 2026 | 235.80 (1.44%) | 234.15 | 222.20 - 242.35 | 0.0872 times | Fri 15 May 2026 | 232.45 (2.9%) | 227.30 | 207.50 - 242.15 | 7.9861 times | Fri 08 May 2026 | 225.90 (-0.15%) | 226.75 | 221.60 - 235.00 | 2.2887 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 255.3 and 277.6
| Monthly Target 1 | 238.27 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 260.56666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.80 (1.55%) | 258.05 | 248.80 - 271.10 | 0.033 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.5374 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.8972 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.651 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.4191 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0219 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0977 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0587 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0904 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.1935 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 34.2903 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 256.56 |
| 12 day DMA | 258.25 |
| 20 day DMA | 257.05 |
| 35 day DMA | 247.27 |
| 50 day DMA | 241.22 |
| 100 day DMA | 234.1 |
| 150 day DMA | 238.62 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.29 | 256.53 | 256.14 |
| 12 day EMA | 256.99 | 256.11 | 255.89 |
| 20 day EMA | 254.24 | 253.45 | 253.04 |
| 35 day EMA | 248.67 | 247.9 | 247.35 |
| 50 day EMA | 241.52 | 240.69 | 240.01 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.56 | 257.53 | 257.77 |
| 12 day SMA | 258.25 | 257.87 | 257.7 |
| 20 day SMA | 257.05 | 256.03 | 255.15 |
| 35 day SMA | 247.27 | 246.54 | 245.9 |
| 50 day SMA | 241.22 | 240.5 | 239.84 |
| 100 day SMA | 234.1 | 234.06 | 233.99 |
| 150 day SMA | 238.62 | 238.56 | 238.51 |
| 200 day SMA | 242.72 | 242.64 | 242.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.