Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 715.55 and 751.5
| Daily Target 1 | 708.4 |
| Daily Target 2 | 722.7 |
| Daily Target 3 | 744.35 |
| Daily Target 4 | 758.65 |
| Daily Target 5 | 780.3 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 737.00 (-0.75%) | 750.90 | 730.05 - 766.00 | 0.9717 times | Tue 10 February 2026 | 742.60 (4.51%) | 727.00 | 711.20 - 756.00 | 1.9972 times | Mon 09 February 2026 | 710.55 (4.9%) | 739.00 | 703.60 - 748.00 | 2.8972 times | Fri 06 February 2026 | 677.35 (-0.08%) | 681.25 | 650.00 - 701.20 | 0.9728 times | Thu 05 February 2026 | 677.90 (6.01%) | 649.95 | 645.05 - 687.00 | 1.9344 times | Wed 04 February 2026 | 639.45 (1.72%) | 617.10 | 617.10 - 643.00 | 0.2589 times | Tue 03 February 2026 | 628.65 (4.86%) | 607.00 | 607.00 - 633.50 | 0.1171 times | Mon 02 February 2026 | 599.50 (-2.91%) | 612.50 | 596.00 - 612.50 | 0.1934 times | Sun 01 February 2026 | 617.50 (-3.08%) | 627.20 | 611.05 - 637.00 | 0.0376 times | Fri 30 January 2026 | 637.15 (7.24%) | 606.00 | 588.00 - 645.00 | 0.6197 times | Thu 29 January 2026 | 594.15 (-1.61%) | 603.85 | 590.00 - 604.00 | 0.0902 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 689.1 and 751.5
| Weekly Target 1 | 673.13 |
| Weekly Target 2 | 705.07 |
| Weekly Target 3 | 735.53333333333 |
| Weekly Target 4 | 767.47 |
| Weekly Target 5 | 797.93 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 737.00 (8.81%) | 739.00 | 703.60 - 766.00 | 3.3872 times | Fri 06 February 2026 | 677.35 (6.31%) | 627.20 | 596.00 - 701.20 | 2.0292 times | Fri 30 January 2026 | 637.15 (8.16%) | 587.35 | 572.25 - 645.00 | 0.5998 times | Fri 23 January 2026 | 589.10 (-2.78%) | 605.95 | 569.95 - 617.95 | 0.4372 times | Fri 16 January 2026 | 605.95 (-5.34%) | 650.00 | 600.60 - 650.00 | 0.4304 times | Fri 09 January 2026 | 640.15 (0.91%) | 634.40 | 621.55 - 677.00 | 1.4342 times | Fri 02 January 2026 | 634.40 (3.79%) | 613.00 | 573.00 - 640.00 | 0.7637 times | Fri 26 December 2025 | 611.25 (0.73%) | 605.00 | 602.15 - 622.10 | 0.1813 times | Fri 19 December 2025 | 606.80 (0.88%) | 616.40 | 593.00 - 627.00 | 0.2183 times | Fri 12 December 2025 | 601.50 (-1.13%) | 608.35 | 560.50 - 619.50 | 0.5188 times | Fri 05 December 2025 | 608.35 (-6.31%) | 664.00 | 605.00 - 664.00 | 0.4952 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 666.5 and 836.5
| Monthly Target 1 | 529.67 |
| Monthly Target 2 | 633.33 |
| Monthly Target 3 | 699.66666666667 |
| Monthly Target 4 | 803.33 |
| Monthly Target 5 | 869.67 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 737.00 (15.67%) | 627.20 | 596.00 - 766.00 | 1.274 times | Fri 30 January 2026 | 637.15 (7.11%) | 594.85 | 569.95 - 677.00 | 0.7783 times | Wed 31 December 2025 | 594.85 (-8.39%) | 664.00 | 560.50 - 664.00 | 0.4163 times | Fri 28 November 2025 | 649.35 (4.56%) | 639.90 | 590.00 - 687.45 | 1.9465 times | Fri 31 October 2025 | 621.05 (-1.19%) | 621.10 | 584.00 - 636.80 | 0.7138 times | Tue 30 September 2025 | 628.50 (13.46%) | 573.95 | 538.60 - 660.00 | 2.2274 times | Fri 29 August 2025 | 553.95 (-3.61%) | 660.00 | 548.00 - 660.00 | 0.3549 times | Thu 31 July 2025 | 574.70 (-2.68%) | 570.00 | 565.00 - 619.00 | 0.431 times | Mon 30 June 2025 | 590.50 (-2.71%) | 605.00 | 552.15 - 617.95 | 0.543 times | Fri 30 May 2025 | 606.95 (6.75%) | 588.00 | 550.05 - 664.00 | 1.3147 times | Wed 30 April 2025 | 568.55 (11.39%) | 516.10 | 501.00 - 627.95 | 0.4169 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 709.08 |
| 12 day DMA | 655.47 |
| 20 day DMA | 631.61 |
| 35 day DMA | 626.79 |
| 50 day DMA | 620.16 |
| 100 day DMA | 624.42 |
| 150 day DMA | 609.85 |
| 200 day DMA | 605.24 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.56 | 695.84 | 672.46 |
| 12 day EMA | 671.69 | 659.82 | 644.77 |
| 20 day EMA | 652.4 | 643.5 | 633.07 |
| 35 day EMA | 636.19 | 630.25 | 623.64 |
| 50 day EMA | 630.24 | 625.88 | 621.12 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.08 | 689.57 | 666.78 |
| 12 day SMA | 655.47 | 644.33 | 631.54 |
| 20 day SMA | 631.61 | 626.46 | 620.33 |
| 35 day SMA | 626.79 | 623.05 | 619.17 |
| 50 day SMA | 620.16 | 618.43 | 616.57 |
| 100 day SMA | 624.42 | 623.44 | 622.38 |
| 150 day SMA | 609.85 | 608.83 | 607.79 |
| 200 day SMA | 605.24 | 604.53 | 603.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.