Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2173.18 and 2412.28
| Daily Target 1 | 2126.47 |
| Daily Target 2 | 2219.88 |
| Daily Target 3 | 2365.5666666667 |
| Daily Target 4 | 2458.98 |
| Daily Target 5 | 2604.67 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2313.30 (-3.28%) | 2391.70 | 2272.15 - 2511.25 | 1.5871 times | Thu 12 November 2026 | 2391.70 (-4.79%) | 2637.00 | 2386.35 - 2637.45 | 0.5848 times | Wed 11 November 2026 | 2511.90 (-5%) | 2512.00 | 2511.90 - 2512.00 | 0.1312 times | Mon 09 November 2026 | 2644.10 (-30.16%) | 2644.10 | 2644.10 - 2644.10 | 0.0144 times | Fri 30 October 2026 | 3786.10 (-5%) | 3786.10 | 3786.10 - 3786.10 | 0.012 times | Thu 29 October 2026 | 3985.35 (-2.72%) | 4051.00 | 3892.15 - 4051.00 | 1.4102 times | Wed 28 October 2026 | 4096.95 (3.09%) | 3974.15 | 3802.00 - 4150.00 | 1.3572 times | Tue 27 October 2026 | 3974.15 (5%) | 3785.00 | 3595.75 - 3974.15 | 1.6941 times | Mon 26 October 2026 | 3784.95 (-4.77%) | 3775.65 | 3775.65 - 4173.05 | 3.1837 times | Fri 23 October 2026 | 3974.35 (-5%) | 3974.35 | 3974.35 - 3974.35 | 0.0253 times | Thu 22 October 2026 | 4183.50 (-5%) | 4183.50 | 4183.50 - 4183.50 | 0.0349 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2106.75 and 2478.7
| Weekly Target 1 | 2037.9 |
| Weekly Target 2 | 2175.6 |
| Weekly Target 3 | 2409.85 |
| Weekly Target 4 | 2547.55 |
| Weekly Target 5 | 2781.8 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2313.30 (-38.9%) | 2644.10 | 2272.15 - 2644.10 | 0.9408 times | Fri 30 October 2026 | 3786.10 (-4.74%) | 3775.65 | 3595.75 - 4173.05 | 3.1088 times | Fri 23 October 2026 | 3974.35 (-18.55%) | 4635.40 | 3974.35 - 4635.40 | 1.6721 times | Fri 16 October 2026 | 4879.35 (-33.66%) | 5990.50 | 4879.35 - 5990.50 | 0.0743 times | Tue 06 October 2026 | 7354.60 (-9.75%) | 7741.65 | 7354.60 - 7741.65 | 0.0293 times | Thu 01 October 2026 | 8149.10 (1.56%) | 8425.30 | 7745.00 - 8999.80 | 0.36 times | Fri 25 September 2026 | 8024.10 (22.84%) | 6858.90 | 6205.70 - 8158.50 | 3.0458 times | Fri 18 September 2026 | 6532.30 (19.95%) | 5700.00 | 5700.00 - 6534.15 | 0.7034 times | Fri 11 September 2026 | 5445.65 (27.63%) | 4480.20 | 4480.20 - 5445.65 | 0.0332 times | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0322 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.1671 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2106.75 and 2478.7
| Monthly Target 1 | 2037.9 |
| Monthly Target 2 | 2175.6 |
| Monthly Target 3 | 2409.85 |
| Monthly Target 4 | 2547.55 |
| Monthly Target 5 | 2781.8 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2313.30 (-38.9%) | 2644.10 | 2272.15 - 2644.10 | 0.4001 times | Fri 30 October 2026 | 3786.10 (-54.38%) | 8900.00 | 3595.75 - 8999.80 | 2.1226 times | Tue 29 September 2026 | 8300.00 (100.68%) | 4123.60 | 3915.90 - 8559.20 | 1.7276 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 3.3566 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.2649 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.1359 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.0644 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.059 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 1.8581 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0108 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0305 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2729.42 |
| 12 day DMA | 3504.17 |
| 20 day DMA | 4444.26 |
| 35 day DMA | 5444.46 |
| 50 day DMA | 5036.83 |
| 100 day DMA | 4102.49 |
| 150 day DMA | 3463.52 |
| 200 day DMA | 3110.96 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2722.82 | 2927.55 | 3195.43 |
| 12 day EMA | 3495.74 | 3710.65 | 3950.37 |
| 20 day EMA | 4097.73 | 4285.48 | 4484.74 |
| 35 day EMA | 4382.4 | 4504.22 | 4628.59 |
| 50 day EMA | 4693.16 | 4790.26 | 4888.12 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2729.42 | 3063.83 | 3404.88 |
| 12 day SMA | 3504.17 | 3697.68 | 3904.98 |
| 20 day SMA | 4444.26 | 4736.05 | 5031.46 |
| 35 day SMA | 5444.46 | 5512.77 | 5572.44 |
| 50 day SMA | 5036.83 | 5062.63 | 5083.54 |
| 100 day SMA | 4102.49 | 4104.25 | 4105.65 |
| 150 day SMA | 3463.52 | 3461.31 | 3458.64 |
| 200 day SMA | 3110.96 | 3109.27 | 3107.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.