Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1992.65 and 1992.65
| Daily Target 1 | 1992.65 |
| Daily Target 2 | 1992.65 |
| Daily Target 3 | 1992.65 |
| Daily Target 4 | 1992.65 |
| Daily Target 5 | 1992.65 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1992.65 (5%) | 1992.65 | 1992.65 - 1992.65 | 0.068 times | Tue 10 February 2026 | 1897.80 (0.53%) | 1897.80 | 1897.80 - 1897.80 | 0.7483 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 1.3605 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 2.9932 times | Wed 21 January 2026 | 1937.80 (-0.63%) | 1852.50 | 1852.50 - 1940.00 | 2.0408 times | Tue 20 January 2026 | 1950.00 (-1.02%) | 1950.00 | 1950.00 - 1950.00 | 0.4082 times | Mon 19 January 2026 | 1970.00 (-1.01%) | 1950.00 | 1950.00 - 1970.00 | 0.8163 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.5442 times | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.6122 times | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.4082 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.4762 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1945.23 and 2040.08
| Weekly Target 1 | 1866.18 |
| Weekly Target 2 | 1929.42 |
| Weekly Target 3 | 1961.0333333333 |
| Weekly Target 4 | 2024.27 |
| Weekly Target 5 | 2055.88 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.3934 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.6557 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 1.4426 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 1.5738 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.2623 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.2131 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5902 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.3607 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 2.0328 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4754 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7541 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1940.23 and 2045.08
| Monthly Target 1 | 1852.85 |
| Monthly Target 2 | 1922.75 |
| Monthly Target 3 | 1957.7 |
| Monthly Target 4 | 2027.6 |
| Monthly Target 5 | 2062.55 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1992.65 (5%) | 1887.80 | 1887.80 - 1992.65 | 0.1176 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.5402 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.2977 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5586 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2242 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1283 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9111 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.7347 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.6571 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8306 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0735 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1922.77 |
| 12 day DMA | 1971.32 |
| 20 day DMA | 2003.23 |
| 35 day DMA | 2039.23 |
| 50 day DMA | 2054.85 |
| 100 day DMA | 1909.79 |
| 150 day DMA | 1907.55 |
| 200 day DMA | 1907.06 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.67 | 1916.19 | 1925.38 |
| 12 day EMA | 1963.18 | 1957.82 | 1968.73 |
| 20 day EMA | 1988.15 | 1987.68 | 1997.14 |
| 35 day EMA | 2015.62 | 2016.97 | 2023.99 |
| 50 day EMA | 2040.7 | 2042.66 | 2048.57 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.77 | 1914.24 | 1928.68 |
| 12 day SMA | 1971.32 | 1967.77 | 1972.2 |
| 20 day SMA | 2003.23 | 2008.6 | 2019.71 |
| 35 day SMA | 2039.23 | 2043.44 | 2050.65 |
| 50 day SMA | 2054.85 | 2056.98 | 2059.92 |
| 100 day SMA | 1909.79 | 1906.37 | 1904.77 |
| 150 day SMA | 1907.55 | 1907.13 | 1906.86 |
| 200 day SMA | 1907.06 | 1906.78 | 1906.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.