Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 3617.85 and 3617.85
| Daily Target 1 | 3617.85 |
| Daily Target 2 | 3617.85 |
| Daily Target 3 | 3617.85 |
| Daily Target 4 | 3617.85 |
| Daily Target 5 | 3617.85 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3617.85 (-5%) | 3617.85 | 3617.85 - 3617.85 | 2.3095 times | Thu 13 August 2026 | 3808.25 (-5%) | 3999.00 | 3808.10 - 4004.00 | 0.0166 times | Wed 12 August 2026 | 4008.50 (-0.51%) | 4020.00 | 3827.55 - 4020.00 | 2.1071 times | Tue 11 August 2026 | 4029.00 (4.63%) | 3850.75 | 3850.75 - 4039.90 | 0.0166 times | Mon 10 August 2026 | 3850.75 (4.39%) | 3873.30 | 3760.00 - 3873.35 | 2.2116 times | Fri 07 August 2026 | 3688.95 (3.51%) | 3386.00 | 3385.80 - 3711.00 | 0.2025 times | Thu 06 August 2026 | 3564.00 (-5%) | 3565.00 | 3564.00 - 3900.00 | 2.512 times | Wed 05 August 2026 | 3751.55 (-5%) | 3751.60 | 3751.55 - 3751.60 | 0.0996 times | Tue 04 August 2026 | 3949.00 (-4.99%) | 4364.00 | 3949.00 - 4364.00 | 0.1029 times | Mon 03 August 2026 | 4156.50 (3.64%) | 4000.60 | 3810.15 - 4211.15 | 0.4216 times | Fri 31 July 2026 | 4010.65 (-4.5%) | 4199.50 | 3989.90 - 4199.50 | 0.0788 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3406.83 and 3828.88
| Weekly Target 1 | 3336.48 |
| Weekly Target 2 | 3477.17 |
| Weekly Target 3 | 3758.5333333333 |
| Weekly Target 4 | 3899.22 |
| Weekly Target 5 | 4180.58 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 5.7802 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 2.897 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.3802 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.2945 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 0.1303 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.0886 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.0626 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 0.0893 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 0.2247 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.0526 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.0662 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 3012.73 and 3990.93
| Monthly Target 1 | 2811.02 |
| Monthly Target 2 | 3214.43 |
| Monthly Target 3 | 3789.2166666667 |
| Monthly Target 4 | 4192.63 |
| Monthly Target 5 | 4767.42 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3617.85 (-9.79%) | 4000.60 | 3385.80 - 4364.00 | 5.0315 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.5324 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.2731 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.1294 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.1186 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 3.7346 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0217 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0614 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0338 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0635 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0255 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3862.87 |
| 12 day DMA | 3886.24 |
| 20 day DMA | 3769.97 |
| 35 day DMA | 3395.64 |
| 50 day DMA | 3127.76 |
| 100 day DMA | 2646.19 |
| 150 day DMA | 2449.08 |
| 200 day DMA | 2277.99 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3792.82 | 3880.29 | 3916.3 |
| 12 day EMA | 3791.93 | 3823.57 | 3826.35 |
| 20 day EMA | 3686.43 | 3693.65 | 3681.59 |
| 35 day EMA | 3438.58 | 3428.03 | 3405.64 |
| 50 day EMA | 3142.01 | 3122.6 | 3094.63 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.87 | 3877.09 | 3828.24 |
| 12 day SMA | 3886.24 | 3918.08 | 3921.56 |
| 20 day SMA | 3769.97 | 3746.58 | 3713.67 |
| 35 day SMA | 3395.64 | 3367.99 | 3333.98 |
| 50 day SMA | 3127.76 | 3104.5 | 3077.73 |
| 100 day SMA | 2646.19 | 2629.94 | 2610.84 |
| 150 day SMA | 2449.08 | 2438.95 | 2427.2 |
| 200 day SMA | 2277.99 | 2268.16 | 2257.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.