Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 12.88 and 12.88
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.88 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.88 (-0.08%) | 12.88 | 12.88 - 12.88 | 0.3395 times | Thu 12 February 2026 | 12.89 (-0.08%) | 12.89 | 12.89 - 12.89 | 0.0154 times | Wed 11 February 2026 | 12.90 (-4.87%) | 12.90 | 12.90 - 12.90 | 0.4629 times | Fri 06 February 2026 | 13.56 (-3.97%) | 13.56 | 13.56 - 13.56 | 0.3472 times | Thu 05 February 2026 | 14.12 (0.07%) | 14.12 | 14.12 - 14.12 | 2.3145 times | Wed 28 January 2026 | 14.11 (-0.56%) | 14.12 | 14.05 - 14.12 | 0.5863 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 3.3174 times | Fri 16 January 2026 | 13.52 (-4.99%) | 14.94 | 13.52 - 14.94 | 0.3086 times | Wed 14 January 2026 | 14.23 (4.94%) | 14.23 | 14.23 - 14.23 | 1.8608 times | Tue 13 January 2026 | 13.56 (4.95%) | 13.56 | 13.56 - 13.56 | 0.4475 times | Mon 12 January 2026 | 12.92 (4.96%) | 12.92 | 12.92 - 12.92 | 0.0015 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 12.87 and 12.89
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.88 (-5.01%) | 12.90 | 12.88 - 12.90 | 0.4668 times | Fri 06 February 2026 | 13.56 (-4.44%) | 14.12 | 13.56 - 14.12 | 1.854 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 1.8936 times | Fri 16 January 2026 | 13.52 (9.83%) | 12.92 | 12.92 - 14.94 | 1.4946 times | Thu 01 January 2026 | 12.31 (-0.24%) | 11.73 | 11.73 - 12.31 | 0.089 times | Fri 26 December 2025 | 12.34 (-14.13%) | 14.37 | 12.34 - 14.37 | 0.6579 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 2.725 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.2642 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.2862 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.2686 times | Mon 06 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.2995 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 12.26 and 13.5
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.88 (-8.72%) | 14.12 | 12.88 - 14.12 | 1.0904 times | Wed 28 January 2026 | 14.11 (20.29%) | 12.31 | 12.31 - 14.94 | 2.0444 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.4071 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.4985 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.6141 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 0.7862 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 0.9584 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 0.7664 times | Wed 18 June 2025 | 17.95 (3.88%) | 17.10 | 17.10 - 17.95 | 0.4207 times | Mon 19 May 2025 | 17.28 (4.73%) | 17.32 | 15.68 - 18.18 | 1.4139 times | Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.001 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.39 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.59 |
| 150 day DMA | 11.98 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.3 | 13.51 |
| 12 day EMA | 13.39 | 13.48 | 13.59 |
| 20 day EMA | 13.54 | 13.61 | 13.69 |
| 35 day EMA | 13.92 | 13.98 | 14.04 |
| 50 day EMA | 14.29 | 14.35 | 14.41 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.52 | 13.78 |
| 12 day SMA | 13.43 | 13.34 | 13.29 |
| 20 day SMA | 13.54 | 13.7 | 13.85 |
| 35 day SMA | 13.39 | 13.4 | 13.43 |
| 50 day SMA | 14.31 | 14.38 | 14.44 |
| 100 day SMA | 13.59 | 13.58 | 13.57 |
| 150 day SMA | 11.98 | 11.94 | 11.9 |
| 200 day SMA | 10.67 | 10.65 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.