Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 13.19 and 13.83
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.94 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.51 (4.97%) | 12.87 | 12.87 - 13.51 | 3.1109 times | Wed 03 June 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.2828 times | Tue 02 June 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 1.0747 times | Mon 20 April 2026 | 14.25 (-4.94%) | 14.26 | 14.25 - 14.26 | 1.4169 times | Mon 30 March 2026 | 14.99 (-4.95%) | 14.99 | 14.99 - 14.99 | 0.0028 times | Mon 02 March 2026 | 15.77 (0%) | 15.77 | 15.77 - 15.77 | 1.2443 times | Wed 25 February 2026 | 15.77 (4.99%) | 15.77 | 15.77 - 15.77 | 0.3139 times | Tue 24 February 2026 | 15.02 (4.96%) | 15.02 | 15.02 - 15.02 | 0.8512 times | Mon 23 February 2026 | 14.31 (4.99%) | 14.31 | 14.31 - 14.31 | 1.4169 times | Fri 20 February 2026 | 13.63 (4.93%) | 13.63 | 13.63 - 13.63 | 0.2856 times | Thu 19 February 2026 | 12.99 (4.93%) | 12.30 | 11.80 - 12.99 | 0.427 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 12.5 and 13.89
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.51 (-9.87%) | 14.26 | 12.87 - 14.26 | 1.968 times | Mon 30 March 2026 | 14.99 (-4.95%) | 14.99 | 14.99 - 14.99 | 0.0009 times | Mon 02 March 2026 | 15.77 (0%) | 15.77 | 15.77 - 15.77 | 0.4161 times | Wed 25 February 2026 | 15.77 (15.7%) | 14.31 | 14.31 - 15.77 | 0.8634 times | Fri 20 February 2026 | 13.63 (5.82%) | 13.52 | 11.80 - 13.63 | 0.5258 times | Fri 13 February 2026 | 12.88 (-5.01%) | 12.90 | 12.88 - 12.90 | 0.5012 times | Fri 06 February 2026 | 13.56 (-4.44%) | 14.12 | 13.56 - 14.12 | 1.9907 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 2.0333 times | Fri 16 January 2026 | 13.52 (9.83%) | 12.92 | 12.92 - 14.94 | 1.6049 times | Thu 01 January 2026 | 12.31 (-0.24%) | 11.73 | 11.73 - 12.31 | 0.0955 times | Fri 26 December 2025 | 12.34 (-14.13%) | 14.37 | 12.34 - 14.37 | 0.7064 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 12.86 and 13.53
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.51 (-5.19%) | 13.54 | 12.87 - 13.54 | 0.8189 times | Mon 20 April 2026 | 14.25 (-4.94%) | 14.26 | 14.25 - 14.26 | 0.2597 times | Mon 30 March 2026 | 14.99 (-4.95%) | 15.77 | 14.99 - 15.77 | 0.2286 times | Wed 25 February 2026 | 15.77 (11.76%) | 14.12 | 11.80 - 15.77 | 1.9302 times | Wed 28 January 2026 | 14.11 (20.29%) | 12.31 | 12.31 - 14.94 | 2.1915 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.4364 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.6063 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.6583 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 0.8428 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 1.0273 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 0.8215 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.97 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.86 | 14.35 |
| 12 day EMA | 13.94 | 14.02 | 14.23 |
| 20 day EMA | 13.91 | 13.95 | 14.06 |
| 35 day EMA | 13.91 | 13.93 | 13.99 |
| 50 day EMA | 13.86 | 13.87 | 13.91 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 14.28 | 14.86 |
| 12 day SMA | 14.09 | 14.03 | 14.04 |
| 20 day SMA | 13.86 | 13.9 | 13.93 |
| 35 day SMA | 13.93 | 13.98 | 14.02 |
| 50 day SMA | 13.59 | 13.63 | 13.7 |
| 100 day SMA | 13.97 | 13.93 | 13.91 |
| 150 day SMA | 12.58 | 12.53 | 12.49 |
| 200 day SMA | 11.04 | 11 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.