Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.50 (-4.98%) | 35.50 | 35.50 - 35.50 | 0.0588 times | Fri 24 July 2026 | 37.36 (-4.98%) | 37.36 | 37.36 - 37.36 | 0.0235 times | Thu 23 July 2026 | 39.32 (4.99%) | 39.32 | 37.45 - 39.32 | 0.1882 times | Wed 22 July 2026 | 37.45 (4.99%) | 37.45 | 37.45 - 37.45 | 0.1059 times | Tue 21 July 2026 | 35.67 (4.97%) | 33.98 | 33.98 - 35.67 | 0.4176 times | Mon 20 July 2026 | 33.98 (-4.79%) | 33.91 | 33.91 - 37.47 | 8.6118 times | Fri 17 July 2026 | 35.69 (-4.98%) | 35.69 | 35.69 - 35.69 | 0.1471 times | Thu 16 July 2026 | 37.56 (-4.98%) | 37.56 | 37.56 - 37.56 | 0.1529 times | Wed 15 July 2026 | 39.53 (-5%) | 39.53 | 39.53 - 39.53 | 0.1471 times | Tue 14 July 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.1471 times | Mon 13 July 2026 | 43.80 (-4.99%) | 43.80 | 43.80 - 43.80 | 0.0294 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 35.5 and 35.5
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.50 (-4.98%) | 35.50 | 35.50 - 35.50 | 0.0123 times | Fri 24 July 2026 | 37.36 (4.68%) | 33.91 | 33.91 - 39.32 | 1.9483 times | Fri 17 July 2026 | 35.69 (-22.58%) | 43.80 | 35.69 - 43.80 | 0.13 times | Fri 10 July 2026 | 46.10 (-7.71%) | 47.99 | 46.10 - 47.99 | 0.9931 times | Thu 02 July 2026 | 49.95 (-5.84%) | 54.11 | 49.95 - 54.11 | 0.1839 times | Wed 24 June 2026 | 53.05 (-5.86%) | 55.23 | 53.05 - 55.23 | 0.0282 times | Fri 19 June 2026 | 56.35 (-9.45%) | 60.99 | 56.35 - 60.99 | 0.998 times | Fri 12 June 2026 | 62.23 (-9.56%) | 70.18 | 62.23 - 70.18 | 2.8531 times | Fri 05 June 2026 | 68.81 (14.68%) | 63.00 | 63.00 - 68.81 | 1.4774 times | Wed 27 May 2026 | 60.00 (15.72%) | 51.85 | 51.85 - 60.00 | 1.3757 times | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 4.1013 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 26.18 and 43.23
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.50 (-31.73%) | 50.96 | 33.91 - 50.96 | 1.8702 times | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 3.3398 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 3.7797 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0533 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.6718 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0741 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1852 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0015 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0096 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0148 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7562 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 38.63 |
| 20 day DMA | 43.53 |
| 35 day DMA | 51.67 |
| 50 day DMA | 50.16 |
| 100 day DMA | 34.85 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.7 | 37.87 |
| 12 day EMA | 39.52 | 40.25 | 40.77 |
| 20 day EMA | 42.49 | 43.23 | 43.85 |
| 35 day EMA | 44.54 | 45.07 | 45.52 |
| 50 day EMA | 47.13 | 47.6 | 48.02 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 36.76 | 36.42 |
| 12 day SMA | 38.63 | 39.59 | 40.48 |
| 20 day SMA | 43.53 | 44.52 | 45.47 |
| 35 day SMA | 51.67 | 52.37 | 52.94 |
| 50 day SMA | 50.16 | 50.09 | 49.95 |
| 100 day SMA | 34.85 | 34.67 | 34.45 |
| 150 day SMA | 29.38 | 29.25 | 29.12 |
| 200 day SMA | 29.03 | 29.07 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.