Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 34.83 and 36.52
| Daily Target 1 | 33.42 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.8 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.67 (4.97%) | 33.98 | 33.98 - 35.67 | 0.2897 times | Mon 20 July 2026 | 33.98 (-4.79%) | 33.91 | 33.91 - 37.47 | 5.9731 times | Fri 17 July 2026 | 35.69 (-4.98%) | 35.69 | 35.69 - 35.69 | 0.102 times | Thu 16 July 2026 | 37.56 (-4.98%) | 37.56 | 37.56 - 37.56 | 0.1061 times | Wed 15 July 2026 | 39.53 (-5%) | 39.53 | 39.53 - 39.53 | 0.102 times | Tue 14 July 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.102 times | Mon 13 July 2026 | 43.80 (-4.99%) | 43.80 | 43.80 - 43.80 | 0.0204 times | Fri 10 July 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 3.2436 times | Thu 09 July 2026 | 47.04 (-1.98%) | 47.04 | 47.04 - 47.04 | 0.0204 times | Tue 07 July 2026 | 47.99 (-3.92%) | 47.99 | 47.99 - 47.99 | 0.0408 times | Thu 02 July 2026 | 49.95 (-1.98%) | 49.95 | 49.95 - 49.95 | 0.0204 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 34.79 and 38.35
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.67 (-0.06%) | 33.91 | 33.91 - 37.47 | 1.3421 times | Fri 17 July 2026 | 35.69 (-22.58%) | 43.80 | 35.69 - 43.80 | 0.0927 times | Fri 10 July 2026 | 46.10 (-7.71%) | 47.99 | 46.10 - 47.99 | 0.7082 times | Thu 02 July 2026 | 49.95 (-5.84%) | 54.11 | 49.95 - 54.11 | 0.1312 times | Wed 24 June 2026 | 53.05 (-5.86%) | 55.23 | 53.05 - 55.23 | 0.0201 times | Fri 19 June 2026 | 56.35 (-9.45%) | 60.99 | 56.35 - 60.99 | 0.7117 times | Fri 12 June 2026 | 62.23 (-9.56%) | 70.18 | 62.23 - 70.18 | 2.0346 times | Fri 05 June 2026 | 68.81 (14.68%) | 63.00 | 63.00 - 68.81 | 1.0536 times | Wed 27 May 2026 | 60.00 (15.72%) | 51.85 | 51.85 - 60.00 | 0.981 times | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 2.9247 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 0.383 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 26.27 and 43.32
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.67 (-31.4%) | 50.96 | 33.91 - 50.96 | 1.8315 times | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 3.3557 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 3.7977 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0536 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.675 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0744 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1861 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0015 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0097 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0149 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7598 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 42.49 |
| 20 day DMA | 47.44 |
| 35 day DMA | 53.78 |
| 50 day DMA | 49.55 |
| 100 day DMA | 34.02 |
| 150 day DMA | 28.82 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.63 | 39.45 |
| 12 day EMA | 41.68 | 42.77 | 44.37 |
| 20 day EMA | 45.07 | 46.06 | 47.33 |
| 35 day EMA | 45.64 | 46.23 | 46.95 |
| 50 day EMA | 46.14 | 46.57 | 47.08 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 37.67 | 39.64 |
| 12 day SMA | 42.49 | 43.85 | 45.35 |
| 20 day SMA | 47.44 | 48.64 | 49.99 |
| 35 day SMA | 53.78 | 54.32 | 54.84 |
| 50 day SMA | 49.55 | 49.36 | 49.19 |
| 100 day SMA | 34.02 | 33.83 | 33.65 |
| 150 day SMA | 28.82 | 28.69 | 28.57 |
| 200 day SMA | 29.23 | 29.31 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.