Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong Daily Stock price targets for Jayatma 539005 are 26.3 and 26.3

Daily Target 126.3
Daily Target 226.3
Daily Target 326.3
Daily Target 426.3
Daily Target 526.3

Daily price and volume Jayatma

Date Closing Open Range Volume
Wed 22 April 2026 26.30 (4.99%) 26.30 26.30 - 26.30 0.5882 times
Tue 21 April 2026 25.05 (4.99%) 25.05 25.05 - 25.05 0.5882 times
Mon 20 April 2026 23.86 (4.97%) 23.86 23.86 - 23.86 0.9804 times
Fri 17 April 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.9804 times
Wed 15 April 2026 21.65 (5%) 21.65 21.65 - 21.65 0.9804 times
Mon 13 April 2026 20.62 (4.99%) 20.62 20.62 - 20.62 0.9804 times
Fri 10 April 2026 19.64 (4.97%) 19.64 19.64 - 19.64 0.9804 times
Wed 08 April 2026 18.71 (4.99%) 18.71 18.71 - 18.71 0.9804 times
Tue 07 April 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.9804 times
Thu 02 April 2026 16.98 (4.94%) 16.98 16.98 - 16.98 1.9608 times
Wed 25 March 2026 16.18 (5%) 16.18 16.18 - 16.18 176.4706 times

Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 25.08 and 27.52

Weekly Target 123.05
Weekly Target 224.67
Weekly Target 325.486666666667
Weekly Target 427.11
Weekly Target 527.93

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Wed 22 April 2026 26.30 (15.71%) 23.86 23.86 - 26.30 0.0818 times
Fri 17 April 2026 22.73 (15.73%) 20.62 20.62 - 22.73 0.1116 times
Fri 10 April 2026 19.64 (15.67%) 17.82 17.82 - 19.64 0.1116 times
Thu 02 April 2026 16.98 (21.37%) 14.68 14.68 - 16.98 7.567 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.372 times
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 1.503 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0967 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.1265 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0223 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0074 times
Fri 21 February 2025 18.90 (0%) 19.84 18.90 - 19.84 0.0446 times

weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 21.64 and 30.96

Monthly Target 113.87
Monthly Target 220.09
Monthly Target 323.193333333333
Monthly Target 429.41
Monthly Target 532.51

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Wed 22 April 2026 26.30 (62.55%) 16.98 16.98 - 26.30 0.0367 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.6523 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0719 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.1798 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0014 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0093 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0144 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7343 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.0748 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 8.225 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.474 times

monthly chart Jayatma

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 23.92
12 day DMA 20.41
20 day DMA 17.79
35 day DMA 18.32
50 day DMA 18.48
100 day DMA 18.45
150 day DMA 22.45
200 day DMA 30.2

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0322.8921.81
12 day EMA21.2920.3819.53
20 day EMA19.8319.1518.53
35 day EMA18.9718.5418.16
50 day EMA18.918.618.34

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9222.7821.7
12 day SMA20.4119.4418.52
20 day SMA17.7917.2116.73
35 day SMA18.3218.218.11
50 day SMA18.4818.318.12
100 day SMA18.4518.3518.27
150 day SMA22.4522.6322.84
200 day SMA30.230.3730.56
Back to top | Use Dark Theme