Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 18498.9 and 19088.9
| Daily Target 1 | 18025.93 |
| Daily Target 2 | 18381.87 |
| Daily Target 3 | 18615.933333333 |
| Daily Target 4 | 18971.87 |
| Daily Target 5 | 19205.93 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18737.80 (2.25%) | 18265.00 | 18260.00 - 18850.00 | 1.1804 times | Wed 11 February 2026 | 18325.65 (-1.38%) | 18525.05 | 18224.05 - 18562.00 | 0.6732 times | Tue 10 February 2026 | 18582.95 (0.86%) | 18500.00 | 18451.85 - 18844.95 | 1.7894 times | Mon 09 February 2026 | 18424.45 (5.5%) | 17600.00 | 17400.00 - 18555.00 | 2.3617 times | Fri 06 February 2026 | 17463.70 (-0%) | 17378.40 | 17275.00 - 17600.75 | 0.3626 times | Thu 05 February 2026 | 17464.05 (-1.38%) | 17595.65 | 17247.35 - 17595.65 | 0.4074 times | Wed 04 February 2026 | 17709.05 (-0.53%) | 17971.80 | 17664.90 - 17971.80 | 0.4013 times | Tue 03 February 2026 | 17803.70 (-0.96%) | 18997.00 | 17639.75 - 18997.00 | 0.7333 times | Mon 02 February 2026 | 17976.60 (-0.33%) | 18102.55 | 17542.20 - 18125.15 | 0.7007 times | Sun 01 February 2026 | 18036.55 (-0.01%) | 18057.95 | 17643.55 - 18213.60 | 1.3902 times | Fri 30 January 2026 | 18038.30 (-1.91%) | 18002.35 | 17940.10 - 18569.00 | 0.771 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 18068.9 and 19518.9
| Weekly Target 1 | 16879.27 |
| Weekly Target 2 | 17808.53 |
| Weekly Target 3 | 18329.266666667 |
| Weekly Target 4 | 19258.53 |
| Weekly Target 5 | 19779.27 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18737.80 (7.3%) | 17600.00 | 17400.00 - 18850.00 | 1.2055 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.8021 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 1.8271 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 0.9599 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.423 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.6342 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.3227 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.6273 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.5097 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.6884 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.1117 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17992.58 and 19742.23
| Monthly Target 1 | 16577.73 |
| Monthly Target 2 | 17657.77 |
| Monthly Target 3 | 18327.383333333 |
| Monthly Target 4 | 19407.42 |
| Monthly Target 5 | 20077.03 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18737.80 (3.88%) | 18057.95 | 17247.35 - 18997.00 | 0.4482 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9322 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.1002 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.711 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1715 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8662 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8649 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.7902 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.3887 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7267 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4479 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18306.91 |
| 12 day DMA | 18079.35 |
| 20 day DMA | 17948.78 |
| 35 day DMA | 18021.35 |
| 50 day DMA | 18041.13 |
| 100 day DMA | 17419.62 |
| 150 day DMA | 16380.72 |
| 200 day DMA | 15891.64 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18374.98 | 18193.59 | 18127.57 |
| 12 day EMA | 18138.04 | 18029.03 | 17975.12 |
| 20 day EMA | 18058.93 | 17987.5 | 17951.92 |
| 35 day EMA | 18044.74 | 18003.94 | 17985 |
| 50 day EMA | 18083.82 | 18057.14 | 18046.19 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18306.91 | 18052.16 | 17928.84 |
| 12 day SMA | 18079.35 | 18012.72 | 17935.51 |
| 20 day SMA | 17948.78 | 17911.21 | 17894.93 |
| 35 day SMA | 18021.35 | 18007.37 | 17990.96 |
| 50 day SMA | 18041.13 | 18033.41 | 18033.44 |
| 100 day SMA | 17419.62 | 17386.95 | 17349.7 |
| 150 day SMA | 16380.72 | 16354.23 | 16331.3 |
| 200 day SMA | 15891.64 | 15867.86 | 15847.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.