Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 22453.5 and 24278.4
| Daily Target 1 | 22110.7 |
| Daily Target 2 | 22796.3 |
| Daily Target 3 | 23935.6 |
| Daily Target 4 | 24621.2 |
| Daily Target 5 | 25760.5 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23481.90 (-5.17%) | 25074.90 | 23250.00 - 25074.90 | 4.4088 times | Thu 22 October 2026 | 24763.15 (-1.52%) | 25099.95 | 24343.25 - 25212.65 | 0.7171 times | Wed 21 October 2026 | 25145.60 (0.57%) | 24910.05 | 24727.85 - 25750.00 | 0.9217 times | Mon 19 October 2026 | 25002.10 (1.33%) | 24641.45 | 24175.55 - 25395.20 | 0.4642 times | Fri 16 October 2026 | 24672.80 (-1.63%) | 25198.30 | 24550.05 - 25198.30 | 0.2578 times | Thu 15 October 2026 | 25082.30 (0.45%) | 25198.20 | 24478.35 - 25269.95 | 0.23 times | Wed 14 October 2026 | 24969.20 (-2.04%) | 25649.70 | 24915.95 - 25649.70 | 0.5887 times | Tue 13 October 2026 | 25490.10 (-0.87%) | 25713.45 | 25316.80 - 26049.95 | 0.8636 times | Mon 12 October 2026 | 25713.45 (11.2%) | 24605.15 | 24497.00 - 25863.25 | 1.0856 times | Tue 06 October 2026 | 23124.10 (2.62%) | 22534.45 | 22333.70 - 23220.00 | 0.4624 times | Mon 05 October 2026 | 22534.45 (2.41%) | 22025.00 | 21690.00 - 22589.95 | 0.3142 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 22115.95 and 24615.95
| Weekly Target 1 | 21660.63 |
| Weekly Target 2 | 22571.27 |
| Weekly Target 3 | 24160.633333333 |
| Weekly Target 4 | 25071.27 |
| Weekly Target 5 | 26660.63 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23481.90 (-4.83%) | 24641.45 | 23250.00 - 25750.00 | 1.5872 times | Fri 16 October 2026 | 24672.80 (6.7%) | 24605.15 | 24478.35 - 26049.95 | 0.7375 times | Tue 06 October 2026 | 23124.10 (5.09%) | 22025.00 | 21690.00 - 23220.00 | 0.1893 times | Thu 01 October 2026 | 22004.00 (0.98%) | 21830.00 | 21520.00 - 22700.00 | 0.3253 times | Fri 25 September 2026 | 21791.30 (-4.44%) | 22795.75 | 21525.05 - 22795.75 | 0.2132 times | Fri 18 September 2026 | 22803.90 (-3.75%) | 23421.30 | 22135.50 - 23850.00 | 0.8242 times | Fri 11 September 2026 | 23691.75 (-0.58%) | 23799.95 | 22080.00 - 24087.00 | 1.1051 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 1.9304 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.0681 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.0198 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.2552 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22585.95 and 26945.9
| Monthly Target 1 | 19380.67 |
| Monthly Target 2 | 21431.28 |
| Monthly Target 3 | 23740.616666667 |
| Monthly Target 4 | 25791.23 |
| Monthly Target 5 | 28100.57 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23481.90 (4.1%) | 22249.90 | 21690.00 - 26049.95 | 1.0239 times | Tue 29 September 2026 | 22557.65 (1.82%) | 21899.95 | 21520.00 - 24143.00 | 1.5162 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.7833 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.5899 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.607 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.6936 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.9209 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.6295 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.5725 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.6631 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.7826 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 24613.11 |
| 12 day DMA | 24331.93 |
| 20 day DMA | 23468.84 |
| 35 day DMA | 23180.89 |
| 50 day DMA | 22154.71 |
| 100 day DMA | 19972.23 |
| 150 day DMA | 18765.53 |
| 200 day DMA | 18577.62 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24399.15 | 24857.7 | 24904.97 |
| 12 day EMA | 24204.47 | 24335.8 | 24258.13 |
| 20 day EMA | 23759.62 | 23788.84 | 23686.33 |
| 35 day EMA | 22850.4 | 22813.22 | 22698.42 |
| 50 day EMA | 22050.69 | 21992.3 | 21879.25 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24613.11 | 24933.19 | 24974.4 |
| 12 day SMA | 24331.93 | 24254.91 | 24002.13 |
| 20 day SMA | 23468.84 | 23425.14 | 23313.96 |
| 35 day SMA | 23180.89 | 23107.13 | 23003.14 |
| 50 day SMA | 22154.71 | 22047.67 | 21914.44 |
| 100 day SMA | 19972.23 | 19896.15 | 19805.81 |
| 150 day SMA | 18765.53 | 18727.32 | 18682.16 |
| 200 day SMA | 18577.62 | 18551.46 | 18516.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.