Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 17556.53 and 17749.03
| Daily Target 1 | 17413.1 |
| Daily Target 2 | 17507.45 |
| Daily Target 3 | 17605.6 |
| Daily Target 4 | 17699.95 |
| Daily Target 5 | 17798.1 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17601.80 (0.55%) | 17540.95 | 17511.25 - 17703.75 | 0.1261 times | Tue 14 July 2026 | 17505.80 (-1.04%) | 17500.00 | 17394.25 - 17725.00 | 1.22 times | Mon 13 July 2026 | 17690.65 (0.46%) | 17405.45 | 17405.40 - 17713.95 | 0.9588 times | Fri 10 July 2026 | 17610.40 (1.52%) | 17599.95 | 17381.80 - 17680.00 | 0.4805 times | Thu 09 July 2026 | 17346.35 (2.07%) | 17144.45 | 16951.00 - 17450.00 | 1.0553 times | Wed 08 July 2026 | 16995.00 (-2.32%) | 17424.65 | 16950.00 - 17564.30 | 0.5862 times | Tue 07 July 2026 | 17399.30 (-1.97%) | 17651.00 | 17331.75 - 17670.00 | 0.9701 times | Fri 03 July 2026 | 17749.25 (1.45%) | 17600.00 | 17421.05 - 18050.00 | 2.4435 times | Thu 02 July 2026 | 17494.75 (0.69%) | 17500.00 | 17408.90 - 17649.00 | 0.7679 times | Wed 01 July 2026 | 17375.55 (1.25%) | 17290.10 | 17200.15 - 17581.30 | 1.3916 times | Tue 30 June 2026 | 17160.80 (-0.4%) | 17101.50 | 17040.95 - 17456.25 | 1.2462 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17498.03 and 17828.78
| Weekly Target 1 | 17242.93 |
| Weekly Target 2 | 17422.37 |
| Weekly Target 3 | 17573.683333333 |
| Weekly Target 4 | 17753.12 |
| Weekly Target 5 | 17904.43 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17601.80 (-0.05%) | 17405.45 | 17394.25 - 17725.00 | 0.3121 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.4187 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 1.016 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.711 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.1845 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.7951 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 4.5302 times | Fri 29 May 2026 | 16055.85 (1.15%) | 16479.40 | 15915.25 - 16930.00 | 0.271 times | Fri 22 May 2026 | 15874.05 (-5.29%) | 16698.70 | 15688.05 - 16698.70 | 0.4116 times | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.3496 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 2.254 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17275.9 and 18375.9
| Monthly Target 1 | 16433.93 |
| Monthly Target 2 | 17017.87 |
| Monthly Target 3 | 17533.933333333 |
| Monthly Target 4 | 18117.87 |
| Monthly Target 5 | 18633.93 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17601.80 (2.57%) | 17290.10 | 16950.00 - 18050.00 | 0.3814 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.1443 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.9256 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.2289 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.84 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7639 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.8848 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0443 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.6749 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.112 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8222 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17551 |
| 12 day DMA | 17429.91 |
| 20 day DMA | 17541.5 |
| 35 day DMA | 17752.06 |
| 50 day DMA | 17387.7 |
| 100 day DMA | 17088.76 |
| 150 day DMA | 17406.22 |
| 200 day DMA | 17254.19 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17540.7 | 17510.15 | 17512.33 |
| 12 day EMA | 17527.86 | 17514.42 | 17515.99 |
| 20 day EMA | 17553.9 | 17548.86 | 17553.39 |
| 35 day EMA | 17386 | 17373.3 | 17365.5 |
| 50 day EMA | 17295.33 | 17282.83 | 17273.73 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17551 | 17429.64 | 17408.34 |
| 12 day SMA | 17429.91 | 17415.77 | 17407.49 |
| 20 day SMA | 17541.5 | 17593.71 | 17647.8 |
| 35 day SMA | 17752.06 | 17702.7 | 17651.93 |
| 50 day SMA | 17387.7 | 17357.82 | 17325.3 |
| 100 day SMA | 17088.76 | 17100.12 | 17108.32 |
| 150 day SMA | 17406.22 | 17411.22 | 17416.69 |
| 200 day SMA | 17254.19 | 17243.53 | 17229.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.