Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 15006.98 and 15646.98
| Daily Target 1 | 14883.32 |
| Daily Target 2 | 15130.63 |
| Daily Target 3 | 15523.316666667 |
| Daily Target 4 | 15770.63 |
| Daily Target 5 | 16163.32 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15377.95 (-0.51%) | 15490.00 | 15276.00 - 15916.00 | 0.8942 times | Thu 09 April 2026 | 15457.40 (-2.02%) | 15751.90 | 15231.75 - 15790.00 | 0.3779 times | Wed 08 April 2026 | 15776.15 (-1.37%) | 16599.85 | 15740.05 - 16599.85 | 0.4704 times | Tue 07 April 2026 | 15995.00 (3.19%) | 15505.55 | 15420.70 - 16300.00 | 0.6265 times | Mon 06 April 2026 | 15500.55 (5.17%) | 14691.15 | 14650.00 - 15623.90 | 1.4875 times | Thu 02 April 2026 | 14739.00 (-2.15%) | 14998.95 | 14500.00 - 14998.95 | 0.6618 times | Wed 01 April 2026 | 15062.55 (0.47%) | 16200.00 | 14871.00 - 16200.00 | 1.4727 times | Mon 30 March 2026 | 14992.40 (-3.98%) | 15099.05 | 14710.00 - 15380.00 | 1.662 times | Fri 27 March 2026 | 15613.75 (-4.9%) | 16443.00 | 15320.35 - 16443.05 | 1.2714 times | Wed 25 March 2026 | 16417.80 (-1.31%) | 16574.55 | 16283.70 - 16730.00 | 1.0757 times | Tue 24 March 2026 | 16634.90 (-1.78%) | 17359.40 | 16400.00 - 17359.40 | 0.6639 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15013.98 and 16963.83
| Weekly Target 1 | 13592.75 |
| Weekly Target 2 | 14485.35 |
| Weekly Target 3 | 15542.6 |
| Weekly Target 4 | 16435.2 |
| Weekly Target 5 | 17492.45 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15377.95 (4.34%) | 14691.15 | 14650.00 - 16599.85 | 1.1999 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 1.1812 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 1.1147 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.6294 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 1.2654 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.7342 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.5121 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 1.0234 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.4775 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.8621 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 1.9638 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 13889.05 and 15988.9
| Monthly Target 1 | 13392.75 |
| Monthly Target 2 | 14385.35 |
| Monthly Target 3 | 15492.6 |
| Monthly Target 4 | 16485.2 |
| Monthly Target 5 | 17592.45 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15377.95 (2.57%) | 16200.00 | 14500.00 - 16599.85 | 0.4548 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 1.0395 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.9454 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 1.095 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.2923 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.8352 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.3761 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 1.0175 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 1.016 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.9282 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.6312 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15621.41 |
| 12 day DMA | 15708.63 |
| 20 day DMA | 16394.09 |
| 35 day DMA | 17039.87 |
| 50 day DMA | 17353.03 |
| 100 day DMA | 17645.39 |
| 150 day DMA | 17049.18 |
| 200 day DMA | 16416.26 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15519.57 | 15590.37 | 15656.85 |
| 12 day EMA | 15825.63 | 15907 | 15988.72 |
| 20 day EMA | 16210.33 | 16297.91 | 16386.35 |
| 35 day EMA | 16703.58 | 16781.62 | 16859.58 |
| 50 day EMA | 17205.67 | 17280.24 | 17354.61 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15621.41 | 15493.62 | 15414.65 |
| 12 day SMA | 15708.63 | 15876.9 | 16040.98 |
| 20 day SMA | 16394.09 | 16508.56 | 16598.89 |
| 35 day SMA | 17039.87 | 17114.45 | 17197.88 |
| 50 day SMA | 17353.03 | 17393.45 | 17433.74 |
| 100 day SMA | 17645.39 | 17664.42 | 17684.77 |
| 150 day SMA | 17049.18 | 17039.84 | 17029.89 |
| 200 day SMA | 16416.26 | 16413.63 | 16412.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.