Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 89.96 and 96.41
| Daily Target 1 | 88.24 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 94.69 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 101.14 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (-0.9%) | 95.25 | 91.25 - 97.70 | 1.3638 times | Wed 11 February 2026 | 95.98 (-2%) | 95.01 | 94.00 - 98.45 | 1.1396 times | Tue 10 February 2026 | 97.94 (-0.94%) | 99.40 | 96.56 - 99.99 | 0.454 times | Mon 09 February 2026 | 98.87 (1.17%) | 97.25 | 97.25 - 100.00 | 1.4867 times | Fri 06 February 2026 | 97.73 (2.37%) | 95.47 | 95.30 - 97.75 | 0.5762 times | Thu 05 February 2026 | 95.47 (-3.57%) | 99.00 | 94.00 - 99.00 | 2.437 times | Wed 04 February 2026 | 99.00 (2.91%) | 96.20 | 93.00 - 101.00 | 1.0456 times | Tue 03 February 2026 | 96.20 (1.26%) | 99.95 | 95.60 - 101.00 | 0.3477 times | Mon 02 February 2026 | 95.00 (-0.06%) | 95.06 | 94.50 - 98.70 | 0.7452 times | Sun 01 February 2026 | 95.06 (-1.29%) | 93.35 | 93.35 - 99.45 | 0.4042 times | Fri 30 January 2026 | 96.30 (0.73%) | 96.00 | 95.00 - 98.75 | 0.1425 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 88.81 and 97.56
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 95.456666666667 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (-2.67%) | 97.25 | 91.25 - 100.00 | 1.1865 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 1.4834 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.6265 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.4104 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.7778 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 1.7868 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.6218 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.1857 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.5568 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.3643 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.7128 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 93.19 and 102.94
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 95.79 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (-1.23%) | 93.35 | 91.25 - 101.00 | 0.4783 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.7335 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7073 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6975 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5721 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5514 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0971 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1764 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7842 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.2022 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7588 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 96.52 |
| 20 day DMA | 98.06 |
| 35 day DMA | 101.45 |
| 50 day DMA | 103.26 |
| 100 day DMA | 114.54 |
| 150 day DMA | 118.15 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 97.13 | 97.71 |
| 12 day EMA | 97.24 | 97.63 | 97.93 |
| 20 day EMA | 98.41 | 98.76 | 99.05 |
| 35 day EMA | 100.6 | 100.92 | 101.21 |
| 50 day EMA | 103.11 | 103.44 | 103.74 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.2 | 97.8 |
| 12 day SMA | 96.52 | 96.9 | 97.14 |
| 20 day SMA | 98.06 | 98.42 | 98.61 |
| 35 day SMA | 101.45 | 101.74 | 102.03 |
| 50 day SMA | 103.26 | 103.49 | 103.74 |
| 100 day SMA | 114.54 | 115 | 115.41 |
| 150 day SMA | 118.15 | 118.33 | 118.48 |
| 200 day SMA | 117.7 | 117.79 | 117.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.