Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 108.45 and 109.35
| Daily Target 1 | 107.7 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.6 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 109.5 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.90 (0%) | 108.50 | 108.00 - 108.90 | 0.0725 times | Wed 17 December 2025 | 108.90 (2.59%) | 105.10 | 105.10 - 109.00 | 0.7573 times | Tue 16 December 2025 | 106.15 (0.95%) | 105.10 | 105.00 - 112.75 | 2.8253 times | Mon 15 December 2025 | 105.15 (-0.71%) | 105.70 | 105.05 - 108.95 | 1.5624 times | Fri 12 December 2025 | 105.90 (-0.61%) | 109.95 | 105.30 - 109.95 | 0.7802 times | Thu 11 December 2025 | 106.55 (-2.47%) | 107.00 | 105.10 - 107.00 | 0.2079 times | Wed 10 December 2025 | 109.25 (0.18%) | 109.05 | 106.10 - 109.80 | 0.4197 times | Tue 09 December 2025 | 109.05 (2.88%) | 108.80 | 105.10 - 109.90 | 0.8947 times | Mon 08 December 2025 | 106.00 (-1.94%) | 106.25 | 105.05 - 109.90 | 1.9344 times | Fri 05 December 2025 | 108.10 (-5.34%) | 114.20 | 108.00 - 114.20 | 0.5456 times | Thu 04 December 2025 | 114.20 (6.93%) | 106.00 | 106.00 - 115.90 | 4.0462 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 106.95 and 114.7
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.90 (2.83%) | 105.70 | 105.00 - 112.75 | 0.6508 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.5285 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 1.0342 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 1.0687 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 1.0663 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 2.2037 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.1967 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.3112 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.2822 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.6577 times | Fri 10 October 2025 | 132.40 (-0.49%) | 134.00 | 126.35 - 138.00 | 1.2517 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 101.5 and 112.4
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.90 (0.09%) | 110.00 | 105.00 - 115.90 | 0.2701 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6754 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5653 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5213 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0841 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1625 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.775 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1879 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7499 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0085 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5126 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 107.91 |
| 20 day DMA | 108.4 |
| 35 day DMA | 115.01 |
| 50 day DMA | 119.72 |
| 100 day DMA | 124.08 |
| 150 day DMA | 121.93 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 107.27 | 106.45 |
| 12 day EMA | 108.24 | 108.12 | 107.98 |
| 20 day EMA | 110.06 | 110.18 | 110.31 |
| 35 day EMA | 114.48 | 114.81 | 115.16 |
| 50 day EMA | 119.56 | 119.99 | 120.44 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.53 | 106.6 |
| 12 day SMA | 107.91 | 107.72 | 107.71 |
| 20 day SMA | 108.4 | 108.54 | 108.76 |
| 35 day SMA | 115.01 | 115.57 | 116.15 |
| 50 day SMA | 119.72 | 120.21 | 120.69 |
| 100 day SMA | 124.08 | 124.19 | 124.29 |
| 150 day SMA | 121.93 | 121.99 | 122.04 |
| 200 day SMA | 119.27 | 119.32 | 119.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.