Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 73.27 and 80.85
| Daily Target 1 | 71.75 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 86.91 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.80 (1.2%) | 78.39 | 76.31 - 83.89 | 1.1299 times | Thu 01 October 2026 | 76.88 (-4.02%) | 77.75 | 76.00 - 82.95 | 2.9659 times | Tue 29 September 2026 | 80.10 (-1.77%) | 88.80 | 80.00 - 88.80 | 0.8818 times | Mon 28 September 2026 | 81.54 (0.05%) | 81.50 | 81.50 - 88.90 | 1.5157 times | Mon 21 September 2026 | 81.50 (3.16%) | 79.00 | 79.00 - 84.99 | 0.0999 times | Fri 18 September 2026 | 79.00 (-7.06%) | 87.00 | 77.65 - 87.00 | 1.092 times | Thu 17 September 2026 | 85.00 (4.29%) | 81.50 | 81.50 - 85.00 | 0.1171 times | Wed 16 September 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.0138 times | Tue 15 September 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.0172 times | Fri 11 September 2026 | 81.50 (2.13%) | 86.00 | 74.10 - 86.00 | 2.1667 times | Thu 10 September 2026 | 79.80 (3.78%) | 72.00 | 72.00 - 84.00 | 0.5925 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 73.27 and 80.85
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.80 (1.2%) | 78.39 | 76.31 - 83.89 | 0.2294 times | Thu 01 October 2026 | 76.88 (-5.67%) | 81.50 | 76.00 - 88.90 | 1.0889 times | Mon 21 September 2026 | 81.50 (3.16%) | 79.00 | 79.00 - 84.99 | 0.0203 times | Fri 18 September 2026 | 79.00 (-3.07%) | 81.50 | 77.65 - 87.00 | 0.2518 times | Fri 11 September 2026 | 81.50 (4.49%) | 78.00 | 72.00 - 86.00 | 0.9588 times | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.2098 times | Fri 28 August 2026 | 79.00 (5.12%) | 75.15 | 70.50 - 82.00 | 1.2309 times | Fri 21 August 2026 | 75.15 (-8.14%) | 77.15 | 73.20 - 81.00 | 3.5926 times | Fri 14 August 2026 | 81.81 (1.09%) | 80.92 | 76.25 - 82.98 | 0.535 times | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.8826 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.2329 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 76.9 and 84.79
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.80 (-2.87%) | 77.75 | 76.00 - 83.89 | 0.1584 times | Tue 29 September 2026 | 80.10 (1.39%) | 78.00 | 72.00 - 88.90 | 0.3671 times | Fri 28 August 2026 | 79.00 (-3.06%) | 85.00 | 70.50 - 85.00 | 1.3792 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.2533 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.6823 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.5407 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.6713 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.9397 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.7285 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2797 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.5394 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 80.25 |
| 20 day DMA | 78.83 |
| 35 day DMA | 78.82 |
| 50 day DMA | 79.79 |
| 100 day DMA | 80.99 |
| 150 day DMA | 82.37 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 79.54 | 80.87 |
| 12 day EMA | 79.39 | 79.68 | 80.19 |
| 20 day EMA | 79.29 | 79.45 | 79.72 |
| 35 day EMA | 79.71 | 79.82 | 79.99 |
| 50 day EMA | 80.02 | 80.11 | 80.24 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.8 | 81.43 |
| 12 day SMA | 80.25 | 79.98 | 79.78 |
| 20 day SMA | 78.83 | 78.81 | 78.7 |
| 35 day SMA | 78.82 | 78.95 | 78.94 |
| 50 day SMA | 79.79 | 79.91 | 79.98 |
| 100 day SMA | 80.99 | 81.01 | 81.11 |
| 150 day SMA | 82.37 | 82.48 | 82.59 |
| 200 day SMA | 86.7 | 86.81 | 86.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.