Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 78.25 and 82.5
| Daily Target 1 | 75.33 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 79.583333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 83.83 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.50 (0.28%) | 78.13 | 78.00 - 82.25 | 0.3103 times | Thu 04 June 2026 | 78.28 (-0.63%) | 78.00 | 78.00 - 80.00 | 0.4363 times | Wed 03 June 2026 | 78.78 (3.48%) | 76.00 | 76.00 - 79.93 | 1.2134 times | Tue 02 June 2026 | 76.13 (-2.43%) | 78.03 | 76.01 - 78.03 | 0.3729 times | Mon 01 June 2026 | 78.03 (-3.84%) | 81.15 | 77.78 - 82.50 | 1.3475 times | Fri 29 May 2026 | 81.15 (3.17%) | 82.49 | 78.00 - 82.55 | 2.1543 times | Wed 27 May 2026 | 78.66 (-0.05%) | 76.73 | 76.73 - 82.50 | 1.4257 times | Tue 26 May 2026 | 78.70 (-2.83%) | 81.78 | 77.30 - 82.50 | 1.0133 times | Mon 25 May 2026 | 80.99 (1.82%) | 76.16 | 76.16 - 81.80 | 0.3301 times | Fri 22 May 2026 | 79.54 (-0.3%) | 80.00 | 79.00 - 81.90 | 1.3961 times | Thu 21 May 2026 | 79.78 (-0.03%) | 79.80 | 77.90 - 79.80 | 0.4552 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 74 and 80.5
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 0.5821 times | Fri 29 May 2026 | 81.15 (2.02%) | 76.16 | 76.16 - 82.55 | 0.7787 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.5006 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 0.9967 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 1.1779 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 1.9762 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 1.053 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 1.4348 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.864 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.6358 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 1.2783 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 74 and 80.5
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 0.1019 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6045 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.03 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.5876 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4436 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6012 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6197 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4471 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.678 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8863 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5106 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 79.03 |
| 20 day DMA | 80.2 |
| 35 day DMA | 80.76 |
| 50 day DMA | 79.65 |
| 100 day DMA | 79.12 |
| 150 day DMA | 84.66 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.39 | 78.45 |
| 12 day EMA | 79.09 | 79.2 | 79.37 |
| 20 day EMA | 79.68 | 79.8 | 79.96 |
| 35 day EMA | 79.93 | 80.01 | 80.11 |
| 50 day EMA | 80.09 | 80.16 | 80.24 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.47 | 78.55 |
| 12 day SMA | 79.03 | 79.34 | 79.52 |
| 20 day SMA | 80.2 | 80.38 | 80.51 |
| 35 day SMA | 80.76 | 80.76 | 80.7 |
| 50 day SMA | 79.65 | 79.67 | 79.61 |
| 100 day SMA | 79.12 | 79.22 | 79.32 |
| 150 day SMA | 84.66 | 84.82 | 85 |
| 200 day SMA | 90.84 | 91.03 | 91.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.