Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 73.21 and 74.72
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 73.456666666667 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 74.97 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.96 (0.08%) | 72.45 | 72.45 - 73.96 | 0.4052 times | Tue 21 July 2026 | 73.90 (1.23%) | 70.01 | 70.01 - 79.00 | 3.0286 times | Mon 20 July 2026 | 73.00 (-0.26%) | 73.19 | 73.00 - 73.19 | 0.1696 times | Fri 17 July 2026 | 73.19 (-0.05%) | 73.23 | 73.00 - 73.35 | 0.4693 times | Thu 16 July 2026 | 73.23 (-3.01%) | 77.00 | 73.02 - 77.00 | 0.703 times | Wed 15 July 2026 | 75.50 (2.33%) | 78.95 | 75.00 - 78.95 | 0.9536 times | Tue 14 July 2026 | 73.78 (-0.83%) | 71.21 | 71.21 - 75.71 | 0.9857 times | Mon 13 July 2026 | 74.40 (-1.52%) | 75.55 | 72.55 - 75.55 | 0.4203 times | Fri 10 July 2026 | 75.55 (-3.67%) | 75.02 | 75.00 - 80.00 | 2.0166 times | Thu 09 July 2026 | 78.43 (-0.1%) | 78.51 | 75.01 - 78.51 | 0.8481 times | Wed 08 July 2026 | 78.51 (-1.07%) | 82.00 | 75.00 - 82.00 | 3.055 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 71.99 and 80.98
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 74.323333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.96 (1.05%) | 73.19 | 70.01 - 79.00 | 0.4514 times | Fri 17 July 2026 | 73.19 (-3.12%) | 75.55 | 71.21 - 78.95 | 0.4424 times | Fri 10 July 2026 | 75.55 (0.76%) | 73.04 | 73.03 - 82.00 | 1.0246 times | Fri 03 July 2026 | 74.98 (-2.62%) | 77.00 | 73.35 - 77.90 | 0.9545 times | Thu 25 June 2026 | 77.00 (0.35%) | 76.73 | 73.16 - 81.00 | 1.146 times | Fri 19 June 2026 | 76.73 (-1.84%) | 76.61 | 76.00 - 81.90 | 1.54 times | Fri 12 June 2026 | 78.17 (-0.42%) | 74.50 | 74.00 - 83.00 | 1.0657 times | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 1.0556 times | Fri 29 May 2026 | 81.15 (2.02%) | 76.16 | 76.16 - 82.55 | 1.412 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.9078 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 1.8073 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 71.99 and 83.98
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.96 (-0.22%) | 73.63 | 70.01 - 82.00 | 0.2589 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5011 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6198 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0561 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.7038 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4548 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6164 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6354 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4585 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6951 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.9088 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 75.23 |
| 20 day DMA | 75.21 |
| 35 day DMA | 76.63 |
| 50 day DMA | 77.83 |
| 100 day DMA | 78.24 |
| 150 day DMA | 80.14 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.82 | 73.78 |
| 12 day EMA | 74.58 | 74.69 | 74.83 |
| 20 day EMA | 75.32 | 75.46 | 75.62 |
| 35 day EMA | 76.55 | 76.7 | 76.86 |
| 50 day EMA | 77.76 | 77.92 | 78.08 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.76 | 73.74 |
| 12 day SMA | 75.23 | 75.32 | 75.44 |
| 20 day SMA | 75.21 | 75.34 | 75.48 |
| 35 day SMA | 76.63 | 76.75 | 76.95 |
| 50 day SMA | 77.83 | 78.01 | 78.17 |
| 100 day SMA | 78.24 | 78.24 | 78.24 |
| 150 day SMA | 80.14 | 80.25 | 80.36 |
| 200 day SMA | 85.27 | 85.45 | 85.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.