Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 71.9 and 79.78
| Daily Target 1 | 69.81 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 77.693333333333 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 85.57 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.16 (-1.62%) | 79.65 | 73.52 - 81.40 | 2.3646 times | Thu 12 February 2026 | 79.45 (0.9%) | 78.74 | 78.00 - 79.56 | 0.2476 times | Wed 11 February 2026 | 78.74 (0.63%) | 78.25 | 75.50 - 79.00 | 0.3884 times | Tue 10 February 2026 | 78.25 (4.54%) | 75.22 | 75.22 - 78.60 | 0.6678 times | Mon 09 February 2026 | 74.85 (-2.88%) | 76.69 | 73.30 - 76.75 | 1.2652 times | Fri 06 February 2026 | 77.07 (-4.15%) | 80.40 | 77.05 - 80.40 | 0.1136 times | Thu 05 February 2026 | 80.41 (0.8%) | 79.77 | 79.77 - 85.64 | 0.8075 times | Wed 04 February 2026 | 79.77 (6.22%) | 75.10 | 75.00 - 79.85 | 1.4196 times | Tue 03 February 2026 | 75.10 (3.03%) | 73.60 | 73.60 - 83.90 | 1.4321 times | Mon 02 February 2026 | 72.89 (-2.63%) | 74.86 | 72.66 - 77.89 | 1.2936 times | Sun 01 February 2026 | 74.86 (-2.27%) | 74.20 | 74.20 - 78.70 | 1.7433 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 75.73 and 83.83
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 77.62 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.7479 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 1.0324 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.8466 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.8507 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6388 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.4316 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1405 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.6438 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.5801 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.0876 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0057 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 75.41 and 88.39
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.16 (2.04%) | 74.20 | 72.66 - 85.64 | 0.3624 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.9246 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.9531 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6877 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 1.0427 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.3631 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7853 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.8527 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.7261 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.3023 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.8182 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.89 |
| 35 day DMA | 81.97 |
| 50 day DMA | 85.3 |
| 100 day DMA | 93.77 |
| 150 day DMA | 100.8 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.32 | 77.75 |
| 12 day EMA | 78.19 | 78.2 | 77.97 |
| 20 day EMA | 79.2 | 79.31 | 79.29 |
| 35 day EMA | 82.01 | 82.24 | 82.4 |
| 50 day EMA | 85.41 | 85.71 | 85.97 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.67 | 77.86 |
| 12 day SMA | 77.18 | 77.2 | 77.25 |
| 20 day SMA | 77.89 | 78.17 | 78.58 |
| 35 day SMA | 81.97 | 82.27 | 82.61 |
| 50 day SMA | 85.3 | 85.64 | 85.99 |
| 100 day SMA | 93.77 | 94.1 | 94.43 |
| 150 day SMA | 100.8 | 101.09 | 101.37 |
| 200 day SMA | 106.49 | 106.72 | 106.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.