Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 66.16 and 69.16
| Daily Target 1 | 63.77 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66.773333333333 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.77 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.32 (6.74%) | 65.00 | 65.00 - 68.00 | 0.3832 times | Tue 27 October 2026 | 63.07 (-2.19%) | 62.01 | 62.01 - 70.99 | 2.2034 times | Mon 26 October 2026 | 64.48 (-3.59%) | 63.83 | 63.83 - 66.90 | 1.6237 times | Fri 23 October 2026 | 66.88 (-7.09%) | 71.98 | 63.31 - 71.98 | 1.5352 times | Thu 22 October 2026 | 71.98 (12.14%) | 64.51 | 64.19 - 71.98 | 1.0882 times | Wed 21 October 2026 | 64.19 (-5.37%) | 65.45 | 63.80 - 66.05 | 0.7418 times | Mon 19 October 2026 | 67.83 (-3.1%) | 70.00 | 65.03 - 71.77 | 0.7517 times | Fri 16 October 2026 | 70.00 (3.46%) | 67.66 | 64.66 - 70.89 | 0.7959 times | Thu 15 October 2026 | 67.66 (-3.81%) | 70.78 | 66.16 - 70.78 | 0.3316 times | Wed 14 October 2026 | 70.34 (-0.87%) | 72.90 | 69.00 - 72.90 | 0.5453 times | Tue 13 October 2026 | 70.96 (3.61%) | 66.10 | 66.10 - 71.99 | 0.2653 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 64.67 and 73.65
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.32 (0.66%) | 63.83 | 62.01 - 70.99 | 0.746 times | Fri 23 October 2026 | 66.88 (-4.46%) | 70.00 | 63.31 - 71.98 | 0.7295 times | Fri 16 October 2026 | 70.00 (10.22%) | 69.00 | 64.66 - 72.90 | 0.4492 times | Tue 06 October 2026 | 63.51 (0.47%) | 63.00 | 61.78 - 64.00 | 0.1454 times | Thu 01 October 2026 | 63.21 (-6.33%) | 67.81 | 62.81 - 69.99 | 0.6777 times | Fri 25 September 2026 | 67.48 (-1.46%) | 66.36 | 66.36 - 71.99 | 1.0507 times | Fri 18 September 2026 | 68.48 (-2.19%) | 70.00 | 66.35 - 74.37 | 0.8169 times | Fri 11 September 2026 | 70.01 (-2.62%) | 69.70 | 68.80 - 75.00 | 2.2954 times | Fri 04 September 2026 | 71.89 (2.7%) | 70.05 | 65.60 - 72.36 | 2.0452 times | Fri 28 August 2026 | 70.00 (-1.57%) | 71.12 | 68.11 - 74.00 | 1.0441 times | Fri 21 August 2026 | 71.12 (-2.04%) | 72.00 | 70.50 - 77.62 | 1.5194 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 64.55 and 75.67
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.32 (1.89%) | 66.00 | 61.78 - 72.90 | 0.1342 times | Tue 29 September 2026 | 66.07 (-4.81%) | 69.00 | 65.60 - 75.00 | 0.3672 times | Mon 31 August 2026 | 69.41 (-2.46%) | 77.00 | 68.11 - 82.40 | 0.4902 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3468 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5459 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6751 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.1503 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 5.1235 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4954 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6714 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6921 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 67.77 |
| 20 day DMA | 66.92 |
| 35 day DMA | 68.16 |
| 50 day DMA | 69.22 |
| 100 day DMA | 72.6 |
| 150 day DMA | 75.35 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 65.62 | 66.89 |
| 12 day EMA | 66.84 | 66.75 | 67.42 |
| 20 day EMA | 67.37 | 67.38 | 67.83 |
| 35 day EMA | 68.41 | 68.47 | 68.79 |
| 50 day EMA | 69.58 | 69.67 | 69.94 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.12 | 67.07 |
| 12 day SMA | 67.77 | 67.45 | 67.45 |
| 20 day SMA | 66.92 | 67 | 67.24 |
| 35 day SMA | 68.16 | 68.22 | 68.42 |
| 50 day SMA | 69.22 | 69.45 | 69.82 |
| 100 day SMA | 72.6 | 72.72 | 72.87 |
| 150 day SMA | 75.35 | 75.42 | 75.44 |
| 200 day SMA | 76.16 | 76.27 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.