Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 9.27 and 9.76
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.16 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.51 (-5%) | 10.00 | 9.51 - 10.00 | 1.7167 times | Thu 11 December 2025 | 10.01 (0.1%) | 10.20 | 10.00 - 10.20 | 0.0089 times | Wed 10 December 2025 | 10.00 (1.01%) | 9.45 | 9.41 - 10.00 | 1.2972 times | Tue 09 December 2025 | 9.90 (-2.85%) | 9.69 | 9.69 - 10.48 | 1.8467 times | Mon 08 December 2025 | 10.19 (4.3%) | 10.25 | 9.85 - 10.25 | 2.2562 times | Fri 05 December 2025 | 9.77 (1.98%) | 9.39 | 9.39 - 9.77 | 2.7442 times | Thu 04 December 2025 | 9.58 (-1.94%) | 9.58 | 9.58 - 9.58 | 0.0375 times | Wed 03 December 2025 | 9.77 (-1.91%) | 9.95 | 9.77 - 9.95 | 0.0103 times | Tue 02 December 2025 | 9.96 (-1.68%) | 10.08 | 9.96 - 10.08 | 0.0817 times | Mon 01 December 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0004 times | Fri 28 November 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0008 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.93 and 10
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 1.2726 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 0.5133 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.0955 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.2215 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 0.7281 times | Fri 07 November 2025 | 11.34 (-7.65%) | 12.04 | 11.34 - 12.27 | 0.7478 times | Fri 31 October 2025 | 12.28 (21.34%) | 11.15 | 11.15 - 12.28 | 2.2252 times | Thu 23 October 2025 | 10.12 (-3.34%) | 9.95 | 9.46 - 10.44 | 2.1318 times | Fri 17 October 2025 | 10.47 (-22.44%) | 12.83 | 10.47 - 14.17 | 2.0014 times | Fri 10 October 2025 | 13.50 (-9.46%) | 14.62 | 13.50 - 14.62 | 0.0627 times | Fri 03 October 2025 | 14.91 (-7.68%) | 15.83 | 14.91 - 15.83 | 0.7868 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.91 and 10
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.51 (-6.12%) | 10.13 | 9.39 - 10.48 | 0.9944 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.9983 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.5936 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.854 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.5042 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.9612 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0016 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0363 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0029 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0535 times | Tue 30 April 2019 | 1.98 (-9.17%) | 2.22 | 1.98 - 2.22 | 0.0042 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.14 |
| 150 day DMA | 8.27 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.98 | 9.96 |
| 12 day EMA | 10.02 | 10.11 | 10.13 |
| 20 day EMA | 10.33 | 10.42 | 10.46 |
| 35 day EMA | 11.02 | 11.11 | 11.18 |
| 50 day EMA | 11.74 | 11.83 | 11.9 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.97 | 9.89 |
| 12 day SMA | 9.92 | 9.99 | 10.04 |
| 20 day SMA | 10.32 | 10.42 | 10.47 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 11.53 | 11.67 | 11.8 |
| 100 day SMA | 11.14 | 11.1 | 11.04 |
| 150 day SMA | 8.27 | 8.22 | 8.18 |
| 200 day SMA | 6.73 | 6.69 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.