Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.95 and 2.13

Daily Target 11.8
Daily Target 21.91
Daily Target 31.9766666666667
Daily Target 42.09
Daily Target 52.16

Daily price and volume Ortel

Date Closing Open Range Volume
Tue 04 August 2026 2.03 (4.1%) 1.95 1.86 - 2.04 0.4793 times
Mon 03 August 2026 1.95 (4.84%) 1.94 1.90 - 1.95 3.0977 times
Fri 31 July 2026 1.86 (3.91%) 1.87 1.84 - 1.87 5.1046 times
Wed 29 July 2026 1.79 (0%) 1.79 1.79 - 1.79 0.0106 times
Tue 28 July 2026 1.79 (-0.56%) 1.80 1.71 - 1.80 0.1041 times
Mon 27 July 2026 1.80 (0%) 1.80 1.71 - 1.80 0.1403 times
Fri 24 July 2026 1.80 (3.45%) 1.80 1.80 - 1.80 0.384 times
Wed 22 July 2026 1.74 (4.82%) 1.58 1.58 - 1.74 0.5124 times
Tue 21 July 2026 1.66 (-3.49%) 1.70 1.66 - 1.70 0.1435 times
Mon 20 July 2026 1.72 (0%) 1.72 1.72 - 1.72 0.0236 times
Fri 17 July 2026 1.72 (-3.91%) 1.79 1.72 - 1.82 0.7824 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.95 and 2.13

Weekly Target 11.8
Weekly Target 21.91
Weekly Target 31.9766666666667
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Tue 04 August 2026 2.03 (9.14%) 1.94 1.86 - 2.04 1.1947 times
Fri 31 July 2026 1.86 (3.33%) 1.80 1.71 - 1.87 1.79 times
Fri 24 July 2026 1.80 (4.65%) 1.72 1.58 - 1.80 0.3552 times
Fri 17 July 2026 1.72 (2.99%) 1.73 1.59 - 1.82 0.3966 times
Fri 10 July 2026 1.67 (3.09%) 1.65 1.55 - 1.69 0.3036 times
Fri 03 July 2026 1.62 (1.89%) 1.52 1.52 - 1.64 0.735 times
Thu 25 June 2026 1.59 (3.25%) 1.61 1.47 - 1.61 1.1205 times
Fri 19 June 2026 1.54 (-8.88%) 1.61 1.42 - 1.68 2.4491 times
Fri 12 June 2026 1.69 (0%) 1.77 1.61 - 1.81 0.553 times
Fri 05 June 2026 1.69 (1.81%) 1.60 1.55 - 1.74 1.1022 times
Fri 29 May 2026 1.66 (13.7%) 1.52 1.52 - 1.66 0.1879 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.95 and 2.13

Monthly Target 11.8
Monthly Target 21.91
Monthly Target 31.9766666666667
Monthly Target 42.09
Monthly Target 52.16

Monthly price and volumes Ortel

Date Closing Open Range Volume
Tue 04 August 2026 2.03 (9.14%) 1.94 1.86 - 2.04 0.4913 times
Fri 31 July 2026 1.86 (13.41%) 1.61 1.54 - 1.87 1.2926 times
Tue 30 June 2026 1.64 (-1.2%) 1.60 1.42 - 1.81 2.3284 times
Fri 29 May 2026 1.66 (-2.35%) 1.76 1.46 - 1.83 1.5074 times
Thu 30 April 2026 1.70 (0.59%) 1.72 1.66 - 1.98 1.5062 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.8725 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.5123 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0186 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2939 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1768 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 1.0594 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.8
20 day DMA 1.75
35 day DMA 1.69
50 day DMA 1.67
100 day DMA 1.7
150 day DMA 1.69
200 day DMA 1.66

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.861.81
12 day EMA1.841.81.77
20 day EMA1.781.751.73
35 day EMA1.741.721.71
50 day EMA1.71.691.68

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.841.81
12 day SMA1.81.781.76
20 day SMA1.751.731.71
35 day SMA1.691.681.67
50 day SMA1.671.661.66
100 day SMA1.71.691.69
150 day SMA1.691.691.68
200 day SMA1.661.661.66
Back to top | Use Dark Theme