Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.78 and 7.62

Daily Target 16.1
Daily Target 26.62
Daily Target 36.9433333333333
Daily Target 47.46
Daily Target 57.78

Daily price and volume Neil

Date Closing Open Range Volume
Fri 13 February 2026 7.13 (0.71%) 7.08 6.43 - 7.27 1.3891 times
Thu 12 February 2026 7.08 (1.58%) 6.97 6.97 - 7.10 0.4085 times
Wed 11 February 2026 6.97 (1.46%) 7.00 6.72 - 7.00 0.6747 times
Tue 10 February 2026 6.87 (2.54%) 6.90 6.70 - 6.90 0.2959 times
Mon 09 February 2026 6.70 (1.36%) 6.77 6.52 - 6.77 0.6742 times
Fri 06 February 2026 6.61 (0%) 6.78 6.40 - 6.78 0.7244 times
Thu 05 February 2026 6.61 (-0.3%) 6.46 6.02 - 6.74 2.5233 times
Wed 04 February 2026 6.63 (-0.9%) 6.50 6.50 - 6.77 1.4643 times
Tue 03 February 2026 6.69 (0%) 6.89 6.05 - 6.89 1.4696 times
Mon 02 February 2026 6.69 (4.04%) 6.99 6.50 - 6.99 0.3761 times
Sun 01 February 2026 6.43 (0.63%) 6.12 6.12 - 6.95 1.5093 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.78 and 7.62

Weekly Target 16.1
Weekly Target 26.62
Weekly Target 36.9433333333333
Weekly Target 47.46
Weekly Target 57.78

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 13 February 2026 7.13 (7.87%) 6.77 6.43 - 7.27 0.7781 times
Fri 06 February 2026 6.61 (3.44%) 6.12 6.02 - 6.99 1.8234 times
Fri 30 January 2026 6.39 (-7.66%) 7.25 6.08 - 7.25 0.823 times
Fri 23 January 2026 6.92 (2.52%) 7.14 6.02 - 7.14 1.0685 times
Fri 16 January 2026 6.75 (-4.93%) 7.29 6.56 - 7.29 1.2894 times
Fri 09 January 2026 7.10 (-4.31%) 7.49 6.56 - 7.82 0.8554 times
Fri 02 January 2026 7.42 (4.21%) 7.35 7.06 - 7.93 0.4636 times
Fri 26 December 2025 7.12 (-2.47%) 7.60 7.03 - 7.60 0.4165 times
Fri 19 December 2025 7.30 (-5.81%) 7.74 6.80 - 7.75 1.9657 times
Fri 12 December 2025 7.75 (-1.9%) 8.45 7.05 - 8.45 0.5164 times
Fri 05 December 2025 7.90 (5.05%) 7.52 7.00 - 8.38 1.9175 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.58 and 7.83

Monthly Target 15.56
Monthly Target 26.34
Monthly Target 36.8066666666667
Monthly Target 47.59
Monthly Target 58.06

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 13 February 2026 7.13 (11.58%) 6.12 6.02 - 7.27 0.1987 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3111 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.4005 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.5046 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6317 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.3962 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.3757 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.0159 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.7459 times
Fri 30 May 2025 9.26 (-4.54%) 10.27 7.80 - 10.29 0.4195 times
Wed 30 April 2025 9.70 (22.17%) 8.20 8.03 - 10.49 0.9675 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.73
20 day DMA 6.74
35 day DMA 6.93
50 day DMA 7.09
100 day DMA 7.5
150 day DMA 7.83
200 day DMA 8.08

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.896.8
12 day EMA6.846.796.74
20 day EMA6.846.816.78
35 day EMA6.966.956.94
50 day EMA7.117.117.11

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.856.75
12 day SMA6.736.696.68
20 day SMA6.746.736.71
35 day SMA6.936.936.95
50 day SMA7.097.17.1
100 day SMA7.57.517.52
150 day SMA7.837.847.84
200 day SMA8.088.098.1
Back to top | Use Dark Theme