Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.13 and 6.47

Daily Target 16.04
Daily Target 26.21
Daily Target 36.3766666666667
Daily Target 46.55
Daily Target 56.72

Daily price and volume Neil

Date Closing Open Range Volume
Fri 05 June 2026 6.39 (1.43%) 6.54 6.20 - 6.54 0.3126 times
Thu 04 June 2026 6.30 (1.29%) 6.49 6.20 - 6.49 1.0808 times
Wed 03 June 2026 6.22 (-2.51%) 6.39 6.20 - 6.39 0.3504 times
Tue 02 June 2026 6.38 (0.63%) 6.25 6.20 - 6.68 3.9154 times
Mon 01 June 2026 6.34 (-3.06%) 6.54 6.22 - 6.79 2.0501 times
Fri 29 May 2026 6.54 (-2.24%) 6.97 6.51 - 6.97 0.3501 times
Wed 27 May 2026 6.69 (0.9%) 6.74 6.50 - 6.92 0.4713 times
Tue 26 May 2026 6.63 (2.16%) 6.40 6.18 - 6.74 0.8808 times
Mon 25 May 2026 6.49 (4.51%) 6.22 6.21 - 6.49 0.4655 times
Fri 22 May 2026 6.21 (-2.2%) 6.35 6.21 - 6.55 0.123 times
Thu 21 May 2026 6.35 (0.16%) 6.34 6.13 - 6.35 0.5478 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6 and 6.59

Weekly Target 15.87
Weekly Target 26.13
Weekly Target 36.46
Weekly Target 46.72
Weekly Target 57.05

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 1.6059 times
Fri 29 May 2026 6.54 (5.31%) 6.22 6.18 - 6.97 0.4516 times
Fri 22 May 2026 6.21 (0.16%) 6.74 5.76 - 6.74 0.4927 times
Fri 15 May 2026 6.20 (-4.02%) 6.43 6.01 - 6.99 0.9226 times
Fri 08 May 2026 6.46 (2.7%) 6.30 6.20 - 6.81 0.6982 times
Thu 30 April 2026 6.29 (-3.68%) 6.60 6.26 - 7.19 2.0555 times
Fri 24 April 2026 6.53 (-7.64%) 7.07 6.30 - 7.07 2.0238 times
Fri 17 April 2026 7.07 (8.77%) 6.50 6.50 - 7.47 0.4376 times
Fri 10 April 2026 6.50 (5.18%) 6.02 5.67 - 7.05 1.0857 times
Thu 02 April 2026 6.18 (0.32%) 6.15 5.55 - 6.70 0.2264 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.2521 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6 and 6.59

Monthly Target 15.87
Monthly Target 26.13
Monthly Target 36.46
Monthly Target 46.72
Monthly Target 57.05

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 0.4152 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.6632 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 1.4915 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 1.0528 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.8861 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.7613 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.98 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 1.2348 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 1.5457 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.9695 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 10.7066 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.41
20 day DMA 6.42
35 day DMA 6.55
50 day DMA 6.48
100 day DMA 6.62
150 day DMA 6.95
200 day DMA 7.3

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.356.37
12 day EMA6.46.46.42
20 day EMA6.446.446.45
35 day EMA6.426.426.43
50 day EMA6.446.446.45

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.366.43
12 day SMA6.416.46.42
20 day SMA6.426.416.42
35 day SMA6.556.576.57
50 day SMA6.486.486.48
100 day SMA6.626.636.64
150 day SMA6.956.966.97
200 day SMA7.37.317.34
Back to top | Use Dark Theme