Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.79 and 7.06

Daily Target 16.7
Daily Target 26.88
Daily Target 36.9733333333333
Daily Target 47.15
Daily Target 57.24

Daily price and volume Neil

Date Closing Open Range Volume
Mon 20 April 2026 7.05 (-0.28%) 7.07 6.80 - 7.07 0.0393 times
Fri 17 April 2026 7.07 (0%) 7.07 7.07 - 7.07 0.097 times
Thu 16 April 2026 7.07 (1%) 7.00 6.72 - 7.37 0.9342 times
Wed 15 April 2026 7.00 (7.69%) 6.63 6.50 - 7.47 1.6487 times
Mon 13 April 2026 6.50 (0%) 6.50 6.50 - 6.50 0.1816 times
Fri 10 April 2026 6.50 (-2.26%) 6.65 6.18 - 6.99 1.2426 times
Thu 09 April 2026 6.65 (-3.48%) 7.05 6.53 - 7.05 0.552 times
Wed 08 April 2026 6.89 (5.51%) 6.74 6.23 - 7.00 0.8311 times
Tue 07 April 2026 6.53 (8.11%) 6.50 5.85 - 6.60 4.0641 times
Mon 06 April 2026 6.04 (-2.27%) 6.02 5.67 - 6.50 0.4095 times
Thu 02 April 2026 6.18 (4.39%) 5.92 5.62 - 6.19 0.4688 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.79 and 7.06

Weekly Target 16.7
Weekly Target 26.88
Weekly Target 36.9733333333333
Weekly Target 47.15
Weekly Target 57.24

Weekly price and volumes for Neil

Date Closing Open Range Volume
Mon 20 April 2026 7.05 (-0.28%) 7.07 6.80 - 7.07 0.0082 times
Fri 17 April 2026 7.07 (8.77%) 6.50 6.50 - 7.47 0.5983 times
Fri 10 April 2026 6.50 (5.18%) 6.02 5.67 - 7.05 1.4844 times
Thu 02 April 2026 6.18 (0.32%) 6.15 5.55 - 6.70 0.3096 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.3447 times
Fri 20 March 2026 6.39 (6.68%) 6.38 5.55 - 6.50 1.6077 times
Fri 13 March 2026 5.99 (-11.91%) 6.36 5.77 - 7.24 2.6959 times
Fri 06 March 2026 6.80 (2.26%) 6.85 6.60 - 7.50 0.8367 times
Fri 27 February 2026 6.65 (-9.4%) 7.57 6.53 - 7.63 1.3478 times
Fri 20 February 2026 7.34 (2.95%) 7.24 6.55 - 7.60 0.7667 times
Fri 13 February 2026 7.13 (7.87%) 6.77 6.43 - 7.27 0.7691 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.3 and 8.22

Monthly Target 14.77
Monthly Target 25.91
Monthly Target 36.69
Monthly Target 47.83
Monthly Target 58.61

Monthly price and volumes Neil

Date Closing Open Range Volume
Mon 20 April 2026 7.05 (17.3%) 5.75 5.55 - 7.47 0.1865 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.4478 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.3769 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3238 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.4169 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.5253 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6575 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.4124 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.5545 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.0983 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.7764 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.62
20 day DMA 6.43
35 day DMA 6.5
50 day DMA 6.64
100 day DMA 6.93
150 day DMA 7.31
200 day DMA 7.58

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.896.8
12 day EMA6.726.666.58
20 day EMA6.626.576.52
35 day EMA6.66.576.54
50 day EMA6.686.676.65

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.836.74
12 day SMA6.626.536.45
20 day SMA6.436.396.34
35 day SMA6.56.496.5
50 day SMA6.646.636.62
100 day SMA6.936.946.94
150 day SMA7.317.327.33
200 day SMA7.587.597.59
Back to top | Use Dark Theme