Login or Join
HomepageNeil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 7.33 and 7.95
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.14 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.37 (0.41%) | 7.35 | 7.28 - 7.90 | 0.0813 times | Tue 09 December 2025 | 7.34 (-6.5%) | 7.80 | 7.31 - 7.85 | 0.6092 times | Mon 08 December 2025 | 7.85 (-0.63%) | 8.45 | 7.05 - 8.45 | 0.3893 times | Fri 05 December 2025 | 7.90 (1.28%) | 7.70 | 7.60 - 7.90 | 0.316 times | Thu 04 December 2025 | 7.80 (0.91%) | 7.98 | 7.40 - 7.98 | 0.3006 times | Wed 03 December 2025 | 7.73 (5.17%) | 7.32 | 7.32 - 7.74 | 0.4865 times | Tue 02 December 2025 | 7.35 (-4.3%) | 7.12 | 7.00 - 8.38 | 6.4653 times | Mon 01 December 2025 | 7.68 (2.13%) | 7.52 | 7.52 - 8.09 | 0.4245 times | Fri 28 November 2025 | 7.52 (-1.83%) | 7.73 | 7.32 - 8.19 | 0.232 times | Thu 27 November 2025 | 7.66 (4.79%) | 7.83 | 7.21 - 7.83 | 0.6954 times | Wed 26 November 2025 | 7.31 (-3.82%) | 7.60 | 7.01 - 8.09 | 1.1682 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 6.51 and 7.91
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.37 (-6.71%) | 8.45 | 7.05 - 8.45 | 0.157 times | Fri 05 December 2025 | 7.90 (5.05%) | 7.52 | 7.00 - 8.38 | 1.1623 times | Fri 28 November 2025 | 7.52 (-1.31%) | 7.62 | 6.80 - 8.19 | 0.6976 times | Fri 21 November 2025 | 7.62 (-3.05%) | 8.64 | 7.25 - 8.80 | 1.2181 times | Fri 14 November 2025 | 7.86 (-1.38%) | 7.97 | 7.27 - 8.24 | 0.9183 times | Fri 07 November 2025 | 7.97 (-1.12%) | 8.02 | 7.30 - 8.02 | 0.9448 times | Fri 31 October 2025 | 8.06 (-1.59%) | 7.74 | 7.46 - 8.25 | 0.682 times | Thu 23 October 2025 | 8.19 (3.02%) | 8.25 | 7.78 - 8.25 | 1.1164 times | Fri 17 October 2025 | 7.95 (1.4%) | 7.84 | 7.41 - 8.39 | 2.2125 times | Fri 10 October 2025 | 7.84 (-6.11%) | 8.52 | 7.84 - 8.60 | 0.891 times | Fri 03 October 2025 | 8.35 (3.6%) | 8.10 | 7.79 - 8.61 | 0.1784 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 6.46 and 7.91
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.37 (-1.99%) | 7.52 | 7.00 - 8.45 | 0.1197 times | Fri 28 November 2025 | 7.52 (-6.7%) | 8.02 | 6.80 - 8.80 | 0.3428 times | Fri 31 October 2025 | 8.06 (-3.47%) | 8.35 | 7.41 - 8.61 | 0.4547 times | Tue 30 September 2025 | 8.35 (-2%) | 8.78 | 7.76 - 8.90 | 0.2852 times | Fri 29 August 2025 | 8.52 (23.48%) | 7.05 | 7.00 - 12.76 | 3.1493 times | Thu 31 July 2025 | 6.90 (-12.66%) | 7.90 | 6.49 - 9.59 | 1.4509 times | Mon 30 June 2025 | 7.90 (-14.69%) | 9.97 | 7.14 - 9.97 | 0.5369 times | Fri 30 May 2025 | 9.26 (-4.54%) | 10.27 | 7.80 - 10.29 | 0.3019 times | Wed 30 April 2025 | 9.70 (22.17%) | 8.20 | 8.03 - 10.49 | 0.6963 times | Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.6625 times | Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.2856 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.63 | 7.77 |
| 12 day EMA | 7.62 | 7.66 | 7.72 |
| 20 day EMA | 7.66 | 7.69 | 7.73 |
| 35 day EMA | 7.77 | 7.79 | 7.82 |
| 50 day EMA | 7.88 | 7.9 | 7.92 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.72 | 7.73 |
| 12 day SMA | 7.59 | 7.59 | 7.61 |
| 20 day SMA | 7.68 | 7.71 | 7.72 |
| 35 day SMA | 7.77 | 7.79 | 7.8 |
| 50 day SMA | 7.88 | 7.89 | 7.91 |
| 100 day SMA | 8.18 | 8.19 | 8.2 |
| 150 day SMA | 8.36 | 8.38 | 8.39 |
| 200 day SMA | 8.8 | 8.82 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.