Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 5.79 and 6.49

Daily Target 15.56
Daily Target 26.02
Daily Target 36.26
Daily Target 46.72
Daily Target 56.96

Daily price and volume Neil

Date Closing Open Range Volume
Tue 06 October 2026 6.48 (-0.31%) 6.50 5.80 - 6.50 0.7649 times
Mon 05 October 2026 6.50 (1.72%) 6.39 5.58 - 6.69 1.0225 times
Thu 01 October 2026 6.39 (-0.47%) 6.30 6.30 - 6.40 0.3001 times
Tue 29 September 2026 6.42 (3.55%) 6.20 6.20 - 6.43 0.8419 times
Mon 28 September 2026 6.20 (-0.8%) 6.48 6.20 - 6.48 0.2868 times
Fri 25 September 2026 6.25 (1.3%) 6.17 6.10 - 6.25 1.5483 times
Thu 24 September 2026 6.17 (-3.74%) 6.74 6.16 - 6.74 0.8162 times
Wed 23 September 2026 6.41 (-0.16%) 6.45 6.20 - 6.48 0.4444 times
Tue 22 September 2026 6.42 (2.72%) 6.49 6.35 - 6.49 3.3649 times
Mon 21 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.50 0.61 times
Fri 18 September 2026 6.49 (0.31%) 6.59 6.16 - 6.59 3.3144 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.03 and 7.14

Weekly Target 15.14
Weekly Target 25.81
Weekly Target 36.25
Weekly Target 46.92
Weekly Target 57.36

Weekly price and volumes for Neil

Date Closing Open Range Volume
Tue 06 October 2026 6.48 (1.41%) 6.39 5.58 - 6.69 0.0786 times
Thu 01 October 2026 6.39 (2.24%) 6.48 6.20 - 6.48 0.0628 times
Fri 25 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.74 0.2984 times
Fri 18 September 2026 6.49 (3.18%) 6.33 5.71 - 6.59 0.5018 times
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 3.1132 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.6172 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.8327 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.9131 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 1.2856 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 2.2966 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 23.3646 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.03 and 7.14

Monthly Target 15.14
Monthly Target 25.81
Monthly Target 36.25
Monthly Target 46.92
Monthly Target 57.36

Monthly price and volumes Neil

Date Closing Open Range Volume
Tue 06 October 2026 6.48 (0.93%) 6.30 5.58 - 6.69 0.0149 times
Tue 29 September 2026 6.42 (-3.02%) 7.73 5.71 - 7.73 0.6754 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.9304 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.4842 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.1384 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3766 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.847 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5978 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.5032 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4323 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5565 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.37
20 day DMA 6.39
35 day DMA 6.67
50 day DMA 6.72
100 day DMA 6.55
150 day DMA 6.55
200 day DMA 6.68

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.396.34
12 day EMA6.46.396.37
20 day EMA6.456.456.45
35 day EMA6.536.536.53
50 day EMA6.646.656.66

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.356.29
12 day SMA6.376.366.35
20 day SMA6.396.416.42
35 day SMA6.676.76.71
50 day SMA6.726.716.71
100 day SMA6.556.556.55
150 day SMA6.556.566.57
200 day SMA6.686.686.69
Back to top | Use Dark Theme