Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 8.62 and 9.35
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.95 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.02 (-3.74%) | 9.68 | 8.95 - 9.68 | 0.9618 times | Thu 12 February 2026 | 9.37 (-3.9%) | 9.76 | 9.30 - 10.22 | 0.8048 times | Wed 11 February 2026 | 9.75 (-0.2%) | 9.88 | 9.51 - 10.00 | 0.7866 times | Tue 10 February 2026 | 9.77 (-0.61%) | 9.84 | 9.50 - 10.13 | 0.7367 times | Mon 09 February 2026 | 9.83 (-4.66%) | 10.78 | 9.80 - 10.78 | 3.0051 times | Fri 06 February 2026 | 10.31 (-2%) | 10.81 | 10.15 - 10.94 | 0.7843 times | Thu 05 February 2026 | 10.52 (-0.66%) | 11.09 | 10.30 - 11.09 | 1.719 times | Wed 04 February 2026 | 10.59 (0.38%) | 10.55 | 10.30 - 10.95 | 0.2391 times | Tue 03 February 2026 | 10.55 (-0.38%) | 11.10 | 10.23 - 11.10 | 0.6257 times | Mon 02 February 2026 | 10.59 (-4.08%) | 11.50 | 10.52 - 11.50 | 0.3367 times | Sun 01 February 2026 | 11.04 (1.56%) | 11.34 | 10.37 - 11.41 | 0.5032 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 8.07 and 9.9
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.02 (-12.51%) | 10.78 | 8.95 - 10.78 | 0.87 times | Fri 06 February 2026 | 10.31 (-5.15%) | 11.34 | 10.15 - 11.50 | 0.5816 times | Fri 30 January 2026 | 10.87 (-1.72%) | 11.22 | 10.75 - 11.80 | 0.3031 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.32 | 9.77 - 11.74 | 0.6178 times | Fri 16 January 2026 | 11.21 (-8.56%) | 12.26 | 10.50 - 12.57 | 0.8266 times | Fri 09 January 2026 | 12.26 (-9.72%) | 13.60 | 12.22 - 13.95 | 0.6132 times | Fri 02 January 2026 | 13.58 (-8.92%) | 14.91 | 13.00 - 14.99 | 0.9267 times | Fri 26 December 2025 | 14.91 (10.53%) | 14.16 | 13.47 - 15.49 | 2.0038 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 2.7694 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.4878 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 3.6935 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 7.71 and 10.26
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.02 (-17.02%) | 11.34 | 8.95 - 11.50 | 0.2013 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3475 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.3497 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.3093 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1902 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0237 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.2154 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4295 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.9042 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0292 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.8114 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.43 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.55 |
| 100 day DMA | 14.45 |
| 150 day DMA | 18.52 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.79 | 10 |
| 12 day EMA | 10.04 | 10.22 | 10.38 |
| 20 day EMA | 10.43 | 10.58 | 10.71 |
| 35 day EMA | 10.86 | 10.97 | 11.06 |
| 50 day EMA | 11.31 | 11.4 | 11.48 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.81 | 10.04 |
| 12 day SMA | 10.18 | 10.35 | 10.51 |
| 20 day SMA | 10.43 | 10.54 | 10.61 |
| 35 day SMA | 11.47 | 11.65 | 11.8 |
| 50 day SMA | 11.55 | 11.56 | 11.58 |
| 100 day SMA | 14.45 | 14.6 | 14.75 |
| 150 day SMA | 18.52 | 18.68 | 18.85 |
| 200 day SMA | 23.49 | 23.62 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.