Login or Join
HomepageSspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspnfin
Strong Daily Stock price targets for Sspnfin 539026 are 6.63 and 6.73
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.81 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.68 (-2.48%) | 6.78 | 6.68 - 6.78 | 2.8 times | Wed 19 August 2026 | 6.85 (-2.14%) | 7.00 | 6.85 - 7.00 | 2 times | Tue 18 August 2026 | 7.00 (-2.78%) | 7.13 | 7.00 - 7.20 | 1.6 times | Mon 17 August 2026 | 7.20 (-2.96%) | 7.20 | 7.20 - 7.20 | 0.4 times | Thu 13 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.4 times | Wed 12 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.8 times | Tue 11 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.4 times | Mon 10 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.4 times | Wed 05 August 2026 | 7.42 (-9.73%) | 7.42 | 7.42 - 7.42 | 0.4 times | Tue 30 June 2026 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.8 times | Mon 29 June 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.65 | 0.4 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 6.42 and 6.94
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.68 (-9.97%) | 7.20 | 6.68 - 7.20 | 3.1481 times | Thu 13 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.9259 times | Wed 05 August 2026 | 7.42 (-18.46%) | 8.65 | 7.42 - 8.65 | 0.7407 times | Thu 25 June 2026 | 9.10 (-9.63%) | 9.57 | 9.10 - 9.57 | 0.3704 times | Mon 08 June 2026 | 10.07 (-4.91%) | 10.07 | 10.07 - 10.07 | 0.1852 times | Wed 31 December 2025 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.3704 times | Fri 19 December 2025 | 10.59 (13.26%) | 9.81 | 9.00 - 10.59 | 2.4074 times | Fri 12 December 2025 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 0.1852 times | Fri 05 December 2025 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 1.1111 times | Fri 21 November 2025 | 8.49 (10.12%) | 8.49 | 8.49 - 8.49 | 0.5556 times | Wed 15 October 2025 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.1852 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 6.31 and 7.05
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.68 (-18.73%) | 7.42 | 6.68 - 7.42 | 1.6667 times | Tue 30 June 2026 | 8.22 (-22.38%) | 10.07 | 8.22 - 10.07 | 0.4348 times | Wed 31 December 2025 | 10.59 (24.73%) | 8.91 | 8.91 - 10.59 | 1.5942 times | Fri 21 November 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.0725 times | Thu 30 October 2025 | 8.49 (21.29%) | 7.35 | 7.35 - 8.49 | 0.2899 times | Tue 30 September 2025 | 7.00 (35.92%) | 4.64 | 4.50 - 7.35 | 2.5362 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.2174 times | Fri 25 July 2025 | 6.26 (-8.75%) | 6.79 | 5.89 - 6.84 | 2.3188 times | Mon 30 June 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.3623 times | Fri 30 May 2025 | 7.22 (-9.75%) | 7.60 | 7.22 - 7.60 | 0.5072 times | Wed 26 March 2025 | 8.00 (0%) | 7.95 | 7.95 - 8.00 | 0.2899 times |
Indicator Analysis of Sspnfin
Please login to view indicator analysis. or View indicator analysis of Sspnfin 539026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.57 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.17 | 7.33 |
| 12 day EMA | 7.56 | 7.72 | 7.88 |
| 20 day EMA | 7.87 | 8 | 8.12 |
| 35 day EMA | 7.79 | 7.86 | 7.92 |
| 50 day EMA | 7.54 | 7.58 | 7.61 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.18 | 7.29 |
| 12 day SMA | 7.57 | 7.81 | 8.08 |
| 20 day SMA | 8.57 | 8.68 | 8.81 |
| 35 day SMA | 8.27 | 8.24 | 8.2 |
| 50 day SMA | 7.59 | 7.6 | 7.61 |
| 100 day SMA | 7.43 | 7.41 | 7.4 |
| 150 day SMA | 7.21 | 7.21 | 7.22 |
| 200 day SMA | 7.62 | 7.63 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.