Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 269.62 and 272.04
| Daily Target 1 | 267.6 |
| Daily Target 2 | 269.22 |
| Daily Target 3 | 270.02333333333 |
| Daily Target 4 | 271.64 |
| Daily Target 5 | 272.44 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 270.83 (1.1%) | 268.41 | 268.41 - 270.83 | 0.0903 times | Mon 05 October 2026 | 267.88 (-0.05%) | 268.02 | 267.10 - 269.76 | 0.3905 times | Thu 01 October 2026 | 268.01 (-0.85%) | 270.66 | 265.00 - 270.66 | 7.0179 times | Tue 29 September 2026 | 270.32 (-0.35%) | 271.00 | 268.47 - 271.06 | 0.4988 times | Mon 28 September 2026 | 271.27 (-1.3%) | 273.71 | 271.27 - 273.71 | 0.5978 times | Fri 25 September 2026 | 274.84 (-0.39%) | 269.01 | 269.01 - 276.10 | 0.0936 times | Thu 24 September 2026 | 275.91 (-1.46%) | 277.61 | 275.27 - 277.61 | 1.1353 times | Wed 23 September 2026 | 279.99 (0.37%) | 279.18 | 279.18 - 279.99 | 0.016 times | Tue 22 September 2026 | 278.95 (-0.46%) | 280.24 | 277.70 - 280.33 | 0.0535 times | Mon 21 September 2026 | 280.25 (0.32%) | 279.71 | 279.29 - 280.25 | 0.1063 times | Fri 18 September 2026 | 279.35 (0.5%) | 277.97 | 277.78 - 279.75 | 0.4928 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 268.97 and 272.7
| Weekly Target 1 | 265.86 |
| Weekly Target 2 | 268.34 |
| Weekly Target 3 | 269.58666666667 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 273.32 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 270.83 (1.05%) | 268.02 | 267.10 - 270.83 | 0.2387 times | Thu 01 October 2026 | 268.01 (-2.49%) | 273.71 | 265.00 - 273.71 | 4.0291 times | Fri 25 September 2026 | 274.84 (-1.61%) | 279.71 | 269.01 - 280.33 | 0.6975 times | Fri 18 September 2026 | 279.35 (-0.15%) | 279.77 | 275.52 - 280.51 | 0.8316 times | Fri 11 September 2026 | 279.77 (-2.27%) | 289.12 | 277.46 - 289.12 | 0.5597 times | Fri 04 September 2026 | 286.26 (-0.15%) | 287.60 | 282.83 - 287.74 | 0.588 times | Fri 28 August 2026 | 286.69 (-0.86%) | 292.08 | 280.80 - 292.08 | 0.7719 times | Fri 21 August 2026 | 289.19 (-0.54%) | 290.02 | 286.45 - 291.45 | 0.7403 times | Fri 14 August 2026 | 290.77 (-0.37%) | 288.94 | 288.90 - 295.73 | 0.8828 times | Fri 07 August 2026 | 291.86 (0.76%) | 291.80 | 288.33 - 298.12 | 0.6603 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 4.7176 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 267.92 and 273.75
| Monthly Target 1 | 263.06 |
| Monthly Target 2 | 266.94 |
| Monthly Target 3 | 268.88666666667 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 274.72 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 270.83 (0.19%) | 270.66 | 265.00 - 270.83 | 0.6358 times | Tue 29 September 2026 | 270.32 (-5.85%) | 286.96 | 268.47 - 289.12 | 0.5174 times | Mon 31 August 2026 | 287.11 (-0.88%) | 291.80 | 280.80 - 298.12 | 0.5544 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.2605 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2398 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.5608 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.6833 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.5643 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.5864 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.3973 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6112 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 269.66 |
| 12 day DMA | 274.63 |
| 20 day DMA | 277.05 |
| 35 day DMA | 281.7 |
| 50 day DMA | 284.07 |
| 100 day DMA | 282.33 |
| 150 day DMA | 281.16 |
| 200 day DMA | 285.26 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.56 | 270.43 | 271.7 |
| 12 day EMA | 273.62 | 274.13 | 275.27 |
| 20 day EMA | 276.29 | 276.86 | 277.8 |
| 35 day EMA | 279.6 | 280.12 | 280.84 |
| 50 day EMA | 282.72 | 283.2 | 283.82 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.66 | 270.46 | 272.07 |
| 12 day SMA | 274.63 | 275.12 | 275.83 |
| 20 day SMA | 277.05 | 277.77 | 278.52 |
| 35 day SMA | 281.7 | 282.27 | 283.03 |
| 50 day SMA | 284.07 | 284.29 | 284.62 |
| 100 day SMA | 282.33 | 282.43 | 282.59 |
| 150 day SMA | 281.16 | 281.33 | 281.51 |
| 200 day SMA | 285.26 | 285.39 | 285.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.