Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 301.43 and 305.1
| Daily Target 1 | 298.5 |
| Daily Target 2 | 300.68 |
| Daily Target 3 | 302.17333333333 |
| Daily Target 4 | 304.35 |
| Daily Target 5 | 305.84 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.85 (0.94%) | 300.00 | 300.00 - 303.67 | 0.5018 times | Thu 04 December 2025 | 300.04 (-0.09%) | 303.30 | 299.00 - 303.30 | 0.1127 times | Wed 03 December 2025 | 300.30 (-0.27%) | 300.25 | 297.50 - 300.30 | 0.0942 times | Tue 02 December 2025 | 301.11 (-0.3%) | 301.97 | 300.46 - 301.97 | 2.4012 times | Mon 01 December 2025 | 302.03 (-0.12%) | 303.91 | 300.66 - 303.96 | 2.1088 times | Fri 28 November 2025 | 302.40 (0.15%) | 303.00 | 302.40 - 303.63 | 3.2313 times | Thu 27 November 2025 | 301.94 (0.13%) | 302.45 | 301.87 - 303.91 | 0.3234 times | Wed 26 November 2025 | 301.54 (1.02%) | 300.00 | 300.00 - 302.16 | 0.4386 times | Tue 25 November 2025 | 298.50 (-0.17%) | 298.76 | 298.50 - 299.86 | 0.5885 times | Mon 24 November 2025 | 299.00 (-0.63%) | 300.30 | 298.76 - 301.53 | 0.1995 times | Fri 21 November 2025 | 300.90 (-0.45%) | 302.25 | 300.30 - 302.25 | 0.1846 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 296.95 and 303.41
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 298.91 |
| Weekly Target 3 | 301.43666666667 |
| Weekly Target 4 | 305.37 |
| Weekly Target 5 | 307.9 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.904 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.7444 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.8001 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.6026 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7585 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5958 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.6174 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5827 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.8259 times | Fri 03 October 2025 | 287.91 (1.44%) | 285.24 | 282.92 - 287.96 | 0.5687 times | Fri 26 September 2025 | 283.83 (-3.07%) | 292.83 | 283.64 - 293.66 | 1.1486 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 296.95 and 303.41
| Monthly Target 1 | 294.98 |
| Monthly Target 2 | 298.91 |
| Monthly Target 3 | 301.43666666667 |
| Monthly Target 4 | 305.37 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 0.4403 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.9032 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.927 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1662 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1987 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.9368 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0491 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.3267 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.0489 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 1.003 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.3342 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 301.27 |
| 12 day DMA | 301.07 |
| 20 day DMA | 299.87 |
| 35 day DMA | 298.7 |
| 50 day DMA | 295.75 |
| 100 day DMA | 291.58 |
| 150 day DMA | 289.49 |
| 200 day DMA | 282.93 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.42 | 300.7 | 301.03 |
| 12 day EMA | 300.82 | 300.45 | 300.52 |
| 20 day EMA | 299.96 | 299.66 | 299.62 |
| 35 day EMA | 297.96 | 297.67 | 297.53 |
| 50 day EMA | 295.99 | 295.71 | 295.53 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.27 | 301.18 | 301.56 |
| 12 day SMA | 301.07 | 300.79 | 300.79 |
| 20 day SMA | 299.87 | 299.45 | 299.28 |
| 35 day SMA | 298.7 | 298.39 | 298.15 |
| 50 day SMA | 295.75 | 295.55 | 295.41 |
| 100 day SMA | 291.58 | 291.48 | 291.42 |
| 150 day SMA | 289.49 | 289.3 | 289.15 |
| 200 day SMA | 282.93 | 282.76 | 282.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.