Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 292.95 and 297.56
| Daily Target 1 | 292.17 |
| Daily Target 2 | 293.72 |
| Daily Target 3 | 296.77666666667 |
| Daily Target 4 | 298.33 |
| Daily Target 5 | 301.39 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.28 (-1.21%) | 299.83 | 295.22 - 299.83 | 0.4343 times | Thu 12 February 2026 | 298.91 (-0.31%) | 300.63 | 297.64 - 300.63 | 0.6254 times | Wed 11 February 2026 | 299.83 (-0.15%) | 300.98 | 299.70 - 300.98 | 0.1589 times | Tue 10 February 2026 | 300.28 (0.57%) | 300.06 | 299.03 - 300.76 | 0.7098 times | Mon 09 February 2026 | 298.59 (0.37%) | 297.48 | 296.79 - 299.80 | 1.474 times | Fri 06 February 2026 | 297.48 (0.4%) | 295.60 | 295.60 - 297.48 | 0.004 times | Thu 05 February 2026 | 296.30 (-0.58%) | 296.86 | 295.71 - 296.86 | 0.7219 times | Wed 04 February 2026 | 298.02 (-0.09%) | 303.90 | 295.71 - 303.90 | 1.5886 times | Tue 03 February 2026 | 298.28 (2.77%) | 291.68 | 291.68 - 298.59 | 0.5972 times | Mon 02 February 2026 | 290.23 (0.03%) | 290.14 | 285.00 - 290.86 | 3.6859 times | Sun 01 February 2026 | 290.14 (-0.94%) | 292.90 | 284.85 - 293.78 | 2.2682 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 292.37 and 298.13
| Weekly Target 1 | 291.4 |
| Weekly Target 2 | 293.34 |
| Weekly Target 3 | 297.16 |
| Weekly Target 4 | 299.1 |
| Weekly Target 5 | 302.92 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.4534 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 1.1815 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.2877 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.7519 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.3396 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.414 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 0.9787 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.38 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.3896 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.8235 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.1287 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 290.07 and 309.12
| Monthly Target 1 | 275.63 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 294.67666666667 |
| Monthly Target 4 | 304.5 |
| Monthly Target 5 | 313.73 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.28 (0.81%) | 292.90 | 284.85 - 303.90 | 0.5374 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.171 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9497 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7765 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7812 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.9827 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.0101 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7894 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8841 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1179 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8839 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 298.58 |
| 12 day DMA | 296.35 |
| 20 day DMA | 294.74 |
| 35 day DMA | 297.1 |
| 50 day DMA | 297.82 |
| 100 day DMA | 296.68 |
| 150 day DMA | 293.59 |
| 200 day DMA | 291.43 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.59 | 298.74 | 298.66 |
| 12 day EMA | 296.89 | 297.18 | 296.87 |
| 20 day EMA | 296.58 | 296.72 | 296.49 |
| 35 day EMA | 297.01 | 297.11 | 297 |
| 50 day EMA | 298.18 | 298.3 | 298.28 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.58 | 299.02 | 298.5 |
| 12 day SMA | 296.35 | 296.24 | 295.7 |
| 20 day SMA | 294.74 | 294.87 | 294.76 |
| 35 day SMA | 297.1 | 297.3 | 297.38 |
| 50 day SMA | 297.82 | 297.92 | 297.96 |
| 100 day SMA | 296.68 | 296.66 | 296.6 |
| 150 day SMA | 293.59 | 293.58 | 293.55 |
| 200 day SMA | 291.43 | 291.34 | 291.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.