Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 9.26 and 9.65

Daily Target 19.14
Daily Target 29.38
Daily Target 39.5333333333333
Daily Target 49.77
Daily Target 59.92

Daily price and volume Fraser

Date Closing Open Range Volume
Fri 17 July 2026 9.61 (-0.41%) 9.69 9.30 - 9.69 0.9714 times
Thu 16 July 2026 9.65 (1.15%) 9.87 9.30 - 9.87 0.0771 times
Wed 15 July 2026 9.54 (0.42%) 9.12 9.11 - 9.76 0.4081 times
Tue 14 July 2026 9.50 (-4.71%) 10.35 9.50 - 10.35 2.9981 times
Mon 13 July 2026 9.97 (-0.99%) 10.57 9.57 - 10.57 2.7861 times
Fri 10 July 2026 10.07 (0.7%) 10.00 9.99 - 10.39 0.174 times
Thu 09 July 2026 10.00 (2.56%) 10.18 9.27 - 10.18 2.235 times
Wed 08 July 2026 9.75 (-3.56%) 9.75 9.75 - 9.75 0.2475 times
Fri 03 July 2026 10.11 (0%) 9.62 9.62 - 10.11 0.0364 times
Thu 02 July 2026 10.11 (-0.1%) 9.65 9.62 - 10.11 0.0662 times
Wed 01 July 2026 10.12 (4.22%) 9.70 9.25 - 10.14 0.0637 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 8.63 and 10.09

Weekly Target 18.3
Weekly Target 28.96
Weekly Target 39.7633333333333
Weekly Target 410.42
Weekly Target 511.22

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Fri 17 July 2026 9.61 (-4.57%) 10.57 9.11 - 10.57 2.7331 times
Fri 10 July 2026 10.07 (-0.4%) 9.75 9.27 - 10.39 1.0027 times
Fri 03 July 2026 10.11 (6.42%) 9.11 9.03 - 10.20 0.4639 times
Thu 25 June 2026 9.50 (-4.23%) 10.30 9.40 - 10.35 1.2105 times
Fri 19 June 2026 9.92 (-10.14%) 11.45 9.36 - 11.45 1.001 times
Thu 11 June 2026 11.04 (-8.76%) 12.49 10.80 - 12.49 0.1324 times
Mon 01 June 2026 12.10 (2.37%) 12.10 12.10 - 12.10 0.0001 times
Mon 20 April 2026 11.82 (-0.34%) 11.30 11.27 - 12.30 0.5337 times
Fri 17 April 2026 11.86 (14.26%) 9.90 9.87 - 12.05 2.3661 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.5563 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.1444 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 8.63 and 10.09

Monthly Target 18.3
Monthly Target 28.96
Monthly Target 39.7633333333333
Monthly Target 410.42
Monthly Target 511.22

Monthly price and volumes Fraser

Date Closing Open Range Volume
Fri 17 July 2026 9.61 (-1.03%) 9.70 9.11 - 10.57 0.6144 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.444 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.559 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.5095 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.0082 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6445 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.7514 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.7943 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.6883 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 0.9863 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.1682 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.85
20 day DMA 9.85
35 day DMA 10.39
50 day DMA 10.37
100 day DMA 10.04
150 day DMA 9.33
200 day DMA 9.16

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.79.73
12 day EMA9.819.859.89
20 day EMA9.959.9910.03
35 day EMA10.0710.110.13
50 day EMA10.2410.2710.3

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.759.82
12 day SMA9.859.869.85
20 day SMA9.859.889.95
35 day SMA10.3910.4210.46
50 day SMA10.3710.3810.38
100 day SMA10.0410.0310.03
150 day SMA9.339.329.31
200 day SMA9.169.169.16
Back to top | Use Dark Theme