Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 10.97 and 12.04

Daily Target 110.08
Daily Target 210.79
Daily Target 311.15
Daily Target 411.86
Daily Target 512.22

Daily price and volume Fraser

Date Closing Open Range Volume
Thu 16 April 2026 11.50 (4.74%) 10.46 10.44 - 11.51 1.9527 times
Wed 15 April 2026 10.98 (4.47%) 10.30 9.99 - 11.00 0.2463 times
Mon 13 April 2026 10.51 (1.25%) 9.90 9.87 - 10.84 0.3219 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.7961 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.2066 times
Mon 23 March 2026 10.45 (-1.79%) 10.11 10.11 - 11.15 3.5548 times
Mon 16 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0819 times
Thu 12 March 2026 11.20 (-2.01%) 11.40 11.20 - 11.40 0.5869 times
Wed 11 March 2026 11.43 (4.96%) 10.89 10.35 - 11.43 0.9234 times
Tue 10 March 2026 10.89 (3.13%) 10.76 10.22 - 11.08 1.3295 times
Mon 09 March 2026 10.56 (3.83%) 10.17 9.86 - 10.67 1.2853 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 10.69 and 12.33

Weekly Target 19.32
Weekly Target 210.41
Weekly Target 310.96
Weekly Target 412.05
Weekly Target 512.6

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Thu 16 April 2026 11.50 (10.79%) 9.90 9.87 - 11.51 0.9999 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.3158 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.0819 times
Mon 23 March 2026 10.45 (-1.79%) 10.11 10.11 - 11.15 1.41 times
Mon 16 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0325 times
Thu 12 March 2026 11.20 (10.13%) 10.17 9.86 - 11.43 1.6362 times
Fri 06 March 2026 10.17 (2.31%) 9.50 9.16 - 10.42 2.1367 times
Fri 27 February 2026 9.94 (-0.4%) 10.45 9.61 - 10.78 2.2446 times
Fri 20 February 2026 9.98 (7.08%) 9.32 9.25 - 10.54 0.5894 times
Fri 13 February 2026 9.32 (9.01%) 8.15 8.15 - 9.38 0.553 times
Fri 06 February 2026 8.55 (6.34%) 7.66 7.66 - 9.08 0.1512 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 10.47 and 12.54

Monthly Target 18.75
Monthly Target 210.12
Monthly Target 310.816666666667
Monthly Target 412.19
Monthly Target 512.89

Monthly price and volumes Fraser

Date Closing Open Range Volume
Thu 16 April 2026 11.50 (15.81%) 9.45 9.44 - 11.51 0.3741 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.5062 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.006 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6431 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.7454 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.7926 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.6868 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 0.9841 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.1678 times
Thu 31 July 2025 9.24 (31.06%) 7.40 7.30 - 9.80 1.0939 times
Mon 30 June 2025 7.05 (-2.89%) 7.26 6.40 - 7.60 1.214 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.72
20 day DMA 10.43
35 day DMA 9.91
50 day DMA 9.56
100 day DMA 9.3
150 day DMA 8.92
200 day DMA 8.78

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.6310.45
12 day EMA10.6610.5110.42
20 day EMA10.4310.3210.25
35 day EMA10.1110.039.97
50 day EMA9.759.689.63

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.4510.38
12 day SMA10.7210.5910.47
20 day SMA10.4310.3510.3
35 day SMA9.919.829.74
50 day SMA9.569.539.52
100 day SMA9.39.269.22
150 day SMA8.928.918.89
200 day SMA8.788.758.74
Back to top | Use Dark Theme