Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 10.46 and 10.83
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.13 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.65 (-4.74%) | 11.00 | 10.63 - 11.00 | 1.1411 times | Thu 18 December 2025 | 11.18 (-4.93%) | 12.34 | 11.18 - 12.34 | 0.4843 times | Wed 17 December 2025 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.6052 times | Tue 16 December 2025 | 11.20 (4.19%) | 10.80 | 10.80 - 11.20 | 2.5716 times | Mon 15 December 2025 | 10.75 (4.98%) | 10.65 | 10.65 - 10.75 | 0.7474 times | Fri 12 December 2025 | 10.24 (4.92%) | 9.80 | 9.80 - 10.24 | 0.7468 times | Thu 11 December 2025 | 9.76 (4.95%) | 9.34 | 9.34 - 9.76 | 0.9411 times | Wed 10 December 2025 | 9.30 (3.79%) | 8.80 | 8.80 - 9.40 | 0.9663 times | Tue 09 December 2025 | 8.96 (0%) | 9.01 | 8.96 - 9.40 | 0.5708 times | Mon 08 December 2025 | 8.96 (4.92%) | 8.94 | 8.90 - 8.96 | 1.2252 times | Fri 05 December 2025 | 8.54 (0.47%) | 8.84 | 8.54 - 8.84 | 1.4201 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 9.8 and 11.51
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.65 (4%) | 10.65 | 10.63 - 12.34 | 2.7321 times | Fri 12 December 2025 | 10.24 (19.91%) | 8.94 | 8.80 - 10.24 | 2.1908 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 2.3912 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 0.7844 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 7.09 - 7.63 | 0.5549 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1306 times | Fri 07 November 2025 | 7.70 (-3.27%) | 7.96 | 7.55 - 8.22 | 0.4101 times | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.1957 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.2031 times | Fri 17 October 2025 | 8.95 (9.82%) | 8.25 | 7.40 - 8.95 | 0.4071 times | Fri 10 October 2025 | 8.15 (4.35%) | 7.51 | 7.40 - 8.93 | 1.2727 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.87 and 14.12
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.65 (50.21%) | 7.09 | 7.09 - 12.34 | 2.0519 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 7.08 - 8.22 | 0.5274 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.627 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.8985 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1532 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 0.9987 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.1084 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.4666 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0509 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 3.1173 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 1.0104 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 9.98 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.94 | 10.82 |
| 12 day EMA | 10.1 | 10 | 9.79 |
| 20 day EMA | 9.49 | 9.37 | 9.18 |
| 35 day EMA | 8.97 | 8.87 | 8.73 |
| 50 day EMA | 8.58 | 8.5 | 8.39 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.03 | 10.74 |
| 12 day SMA | 9.98 | 9.77 | 9.48 |
| 20 day SMA | 8.96 | 8.8 | 8.61 |
| 35 day SMA | 8.43 | 8.35 | 8.25 |
| 50 day SMA | 8.36 | 8.3 | 8.23 |
| 100 day SMA | 8.42 | 8.4 | 8.38 |
| 150 day SMA | 8.19 | 8.16 | 8.12 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.