Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 9.98 and 9.98

Daily Target 19.98
Daily Target 29.98
Daily Target 39.98
Daily Target 49.98
Daily Target 59.98

Daily price and volume Ttil

Date Closing Open Range Volume
Wed 24 June 2026 9.98 (-1.96%) 9.98 9.98 - 9.98 0.0792 times
Tue 23 June 2026 10.18 (-1.93%) 10.18 10.18 - 10.18 0.1516 times
Mon 22 June 2026 10.38 (-1.98%) 10.38 10.38 - 10.38 0.4073 times
Fri 19 June 2026 10.59 (1.92%) 10.59 10.59 - 10.59 4.6498 times
Thu 18 June 2026 10.39 (-1.98%) 10.39 10.39 - 10.39 0.0559 times
Wed 17 June 2026 10.60 (4.95%) 10.60 10.59 - 10.60 1.3436 times
Tue 16 June 2026 10.10 (4.99%) 10.10 10.09 - 10.10 0.7509 times
Mon 15 June 2026 9.62 (4.91%) 9.62 9.61 - 9.62 1.0697 times
Fri 12 June 2026 9.17 (4.92%) 9.16 9.16 - 9.17 0.6518 times
Thu 11 June 2026 8.74 (4.92%) 7.92 7.92 - 8.74 0.8402 times
Wed 10 June 2026 8.33 (-4.91%) 8.33 8.33 - 8.33 0.1344 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 9.78 and 10.18

Weekly Target 19.71
Weekly Target 29.85
Weekly Target 310.113333333333
Weekly Target 410.25
Weekly Target 510.51

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Wed 24 June 2026 9.98 (-5.76%) 10.38 9.98 - 10.38 0.1201 times
Fri 19 June 2026 10.59 (15.49%) 9.62 9.61 - 10.60 1.4807 times
Fri 12 June 2026 9.17 (-5.46%) 9.22 7.92 - 9.22 0.3734 times
Fri 05 June 2026 9.70 (10.1%) 8.37 7.96 - 9.70 1.2018 times
Fri 29 May 2026 8.81 (-9.92%) 9.30 8.81 - 10.26 0.7856 times
Fri 22 May 2026 9.78 (-22.5%) 11.99 9.78 - 11.99 0.0471 times
Fri 15 May 2026 12.62 (4.38%) 11.49 10.92 - 13.29 2.2741 times
Fri 08 May 2026 12.09 (9.41%) 11.30 11.29 - 14.04 1.759 times
Thu 30 April 2026 11.05 (22.1%) 9.82 9.27 - 11.49 1.2911 times
Fri 24 April 2026 9.05 (16.93%) 7.90 7.25 - 9.85 0.667 times
Fri 17 April 2026 7.74 (9.32%) 7.28 6.65 - 8.00 0.1326 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 8.95 and 11.63

Monthly Target 16.82
Monthly Target 28.4
Monthly Target 39.5
Monthly Target 411.08
Monthly Target 512.18

Monthly price and volumes Ttil

Date Closing Open Range Volume
Wed 24 June 2026 9.98 (13.28%) 8.37 7.92 - 10.60 2.1667 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.3196 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.54 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3461 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4748 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4524 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3887 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.3767 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.4518 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.4833 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.3753 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 10.3
12 day DMA 9.74
20 day DMA 9.43
35 day DMA 10.38
50 day DMA 10.04
100 day DMA 8.33
150 day DMA 8.29
200 day DMA 8.57

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.2410.27
12 day EMA9.959.959.91
20 day EMA9.879.869.83
35 day EMA9.729.79.67
50 day EMA9.89.799.77

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4310.41
12 day SMA9.749.679.63
20 day SMA9.439.429.42
35 day SMA10.3810.4610.51
50 day SMA10.049.989.92
100 day SMA8.338.38.27
150 day SMA8.298.298.28
200 day SMA8.578.578.56
Back to top | Use Dark Theme