Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 15.95 and 17.81

Daily Target 115.55
Daily Target 216.35
Daily Target 317.406666666667
Daily Target 418.21
Daily Target 519.27

Daily price and volume Svphousing

Date Closing Open Range Volume
Mon 30 March 2026 17.16 (-7.09%) 18.10 16.60 - 18.46 1.4638 times
Fri 27 March 2026 18.47 (-7.97%) 19.07 18.11 - 19.99 2.5578 times
Wed 25 March 2026 20.07 (-0.84%) 21.25 20.00 - 21.25 0.5393 times
Tue 24 March 2026 20.24 (-0.78%) 20.40 19.05 - 20.40 1.4022 times
Mon 23 March 2026 20.40 (-9.85%) 21.50 20.05 - 22.49 1.9414 times
Fri 20 March 2026 22.63 (-1.09%) 22.88 22.21 - 24.32 0.4314 times
Thu 19 March 2026 22.88 (-4.75%) 24.27 22.70 - 26.17 0.2311 times
Wed 18 March 2026 24.02 (2.96%) 24.00 22.04 - 24.99 0.6163 times
Tue 17 March 2026 23.33 (0.34%) 23.75 22.61 - 23.75 0.4777 times
Mon 16 March 2026 23.25 (-1.69%) 23.65 23.25 - 24.29 0.339 times
Fri 13 March 2026 23.65 (-5.4%) 22.67 22.55 - 24.99 0.6009 times

Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 15.95 and 17.81

Weekly Target 115.55
Weekly Target 216.35
Weekly Target 317.406666666667
Weekly Target 418.21
Weekly Target 519.27

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Mon 30 March 2026 17.16 (-7.09%) 18.10 16.60 - 18.46 0.4022 times
Fri 27 March 2026 18.47 (-18.38%) 21.50 18.11 - 22.49 1.7697 times
Fri 20 March 2026 22.63 (-4.31%) 23.65 22.04 - 26.17 0.5758 times
Fri 13 March 2026 23.65 (3.41%) 22.79 21.70 - 25.99 2.8916 times
Fri 06 March 2026 22.87 (-3.91%) 23.80 21.35 - 24.63 2.3709 times
Fri 27 February 2026 23.80 (-12.18%) 27.10 22.99 - 27.15 0.6308 times
Fri 20 February 2026 27.10 (-1.42%) 26.09 26.09 - 29.00 0.3133 times
Fri 13 February 2026 27.49 (5.25%) 26.94 25.76 - 29.50 0.2329 times
Thu 05 February 2026 26.12 (-1.02%) 24.83 24.16 - 26.94 0.4191 times
Fri 30 January 2026 26.39 (0.15%) 27.19 24.80 - 28.00 0.3937 times
Fri 23 January 2026 26.35 (-7.96%) 27.81 25.60 - 29.15 0.6732 times

weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 12.1 and 21.67

Monthly Target 110.41
Monthly Target 213.78
Monthly Target 319.976666666667
Monthly Target 423.35
Monthly Target 529.55

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 2.5651 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.5111 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.5613 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.522 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.5532 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 0.8989 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.7012 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.522 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 1.9898 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.1755 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 0.8156 times

monthly chart Svphousing

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 19.27
12 day DMA 21.76
20 day DMA 22.39
35 day DMA 24.29
50 day DMA 25.01
100 day DMA 27.71
150 day DMA 30.7
200 day DMA 32.12

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1920.2121.08
12 day EMA21.0121.7122.3
20 day EMA22.1622.6923.13
35 day EMA23.4523.8224.14
50 day EMA24.6324.9325.19

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2720.3621.24
12 day SMA21.7622.4522.87
20 day SMA22.3922.823.19
35 day SMA24.2924.5424.75
50 day SMA25.0125.225.38
100 day SMA27.7127.8828.03
150 day SMA30.730.8530.98
200 day SMA32.1232.1932.26
Back to top | Use Dark Theme