Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 22.28 and 23.73
| Daily Target 1 | 21.07 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.516666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.97 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.00 (4.59%) | 21.75 | 21.55 - 23.00 | 0.9375 times | Mon 26 October 2026 | 21.99 (1.38%) | 22.99 | 20.51 - 22.99 | 0.3125 times | Fri 23 October 2026 | 21.69 (-5.82%) | 22.02 | 21.01 - 22.45 | 0.9375 times | Thu 22 October 2026 | 23.03 (-4.8%) | 24.00 | 23.02 - 24.00 | 0.3125 times | Thu 15 October 2026 | 24.19 (1.64%) | 23.11 | 22.60 - 24.89 | 1.375 times | Wed 14 October 2026 | 23.80 (4.62%) | 22.30 | 22.30 - 24.35 | 0.75 times | Tue 13 October 2026 | 22.75 (-1.09%) | 23.02 | 21.26 - 23.02 | 0.375 times | Mon 12 October 2026 | 23.00 (1.46%) | 23.00 | 23.00 - 23.00 | 0.0625 times | Tue 06 October 2026 | 22.67 (1.43%) | 22.36 | 22.36 - 23.36 | 3.75 times | Mon 05 October 2026 | 22.35 (-2.87%) | 24.00 | 22.25 - 24.00 | 1.1875 times | Thu 01 October 2026 | 23.01 (-3.84%) | 23.95 | 23.01 - 23.95 | 0.1875 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 21.76 and 24.25
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.00 (6.04%) | 22.99 | 20.51 - 23.00 | 0.431 times | Fri 23 October 2026 | 21.69 (-10.33%) | 24.00 | 21.01 - 24.00 | 0.431 times | Thu 15 October 2026 | 24.19 (6.7%) | 23.00 | 21.26 - 24.89 | 0.8836 times | Tue 06 October 2026 | 22.67 (-1.48%) | 24.00 | 22.25 - 24.00 | 1.7026 times | Thu 01 October 2026 | 23.01 (-4.16%) | 24.20 | 23.01 - 24.20 | 0.5388 times | Fri 25 September 2026 | 24.01 (-7.94%) | 24.81 | 23.71 - 25.20 | 1.8534 times | Fri 18 September 2026 | 26.08 (5.29%) | 25.00 | 23.01 - 26.85 | 1.1853 times | Fri 11 September 2026 | 24.77 (-0.96%) | 25.00 | 23.51 - 25.00 | 1.3147 times | Fri 04 September 2026 | 25.01 (1.26%) | 23.86 | 23.85 - 26.40 | 0.7759 times | Fri 28 August 2026 | 24.70 (-5.83%) | 25.40 | 24.24 - 26.47 | 0.8836 times | Thu 20 August 2026 | 26.23 (7.5%) | 23.18 | 23.18 - 26.50 | 0.6897 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 19.57 and 23.95
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.00 (-3.89%) | 23.95 | 20.51 - 24.89 | 0.3299 times | Tue 29 September 2026 | 23.93 (-7.71%) | 24.65 | 23.01 - 26.85 | 0.512 times | Mon 31 August 2026 | 25.93 (-8.54%) | 28.00 | 22.57 - 28.00 | 0.6213 times | Fri 31 July 2026 | 28.35 (-7.5%) | 32.00 | 26.51 - 34.48 | 0.4817 times | Tue 30 June 2026 | 30.65 (33.49%) | 22.50 | 22.24 - 34.66 | 0.988 times | Fri 29 May 2026 | 22.96 (-16.2%) | 26.98 | 22.46 - 28.45 | 0.85 times | Thu 30 April 2026 | 27.40 (59.67%) | 20.00 | 18.99 - 29.65 | 0.7873 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 3.829 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.763 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.8379 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.7792 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.85 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.85 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.54 | 22.82 |
| 12 day EMA | 23.08 | 23.09 | 23.29 |
| 20 day EMA | 23.51 | 23.56 | 23.73 |
| 35 day EMA | 24.27 | 24.34 | 24.48 |
| 50 day EMA | 24.98 | 25.06 | 25.19 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.94 | 23.09 |
| 12 day SMA | 22.95 | 23.03 | 23.2 |
| 20 day SMA | 23.7 | 23.79 | 23.88 |
| 35 day SMA | 24.32 | 24.42 | 24.54 |
| 50 day SMA | 24.85 | 24.97 | 25.13 |
| 100 day SMA | 26.24 | 26.27 | 26.31 |
| 150 day SMA | 25.85 | 25.87 | 25.91 |
| 200 day SMA | 26.3 | 26.32 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.