Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 29.3 and 30.69
| Daily Target 1 | 28.14 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.92 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.99 (4.86%) | 28.60 | 28.60 - 29.99 | 0.1681 times | Mon 08 December 2025 | 28.60 (-10.29%) | 29.00 | 28.00 - 29.00 | 1.8487 times | Thu 04 December 2025 | 31.88 (9.55%) | 31.88 | 31.88 - 31.88 | 0.084 times | Wed 03 December 2025 | 29.10 (0.34%) | 29.60 | 29.00 - 29.60 | 0.3361 times | Tue 02 December 2025 | 29.00 (-1.73%) | 29.91 | 29.00 - 29.91 | 3.2773 times | Mon 01 December 2025 | 29.51 (-2.35%) | 29.87 | 29.50 - 30.00 | 1.5126 times | Fri 28 November 2025 | 30.22 (0%) | 29.03 | 29.03 - 30.22 | 0.2521 times | Thu 27 November 2025 | 30.22 (-8.2%) | 31.50 | 30.01 - 31.50 | 0.9244 times | Wed 26 November 2025 | 32.92 (11.37%) | 32.92 | 32.92 - 32.92 | 0.084 times | Tue 25 November 2025 | 29.56 (-1.47%) | 29.20 | 29.20 - 29.95 | 1.5126 times | Mon 24 November 2025 | 30.00 (-1.15%) | 29.70 | 29.00 - 30.07 | 1.0924 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 29 and 30.99
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.99 (-5.93%) | 29.00 | 28.00 - 29.99 | 0.2492 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.6438 times | Fri 28 November 2025 | 30.22 (-0.43%) | 29.70 | 29.00 - 32.92 | 0.4777 times | Fri 21 November 2025 | 30.35 (-7.89%) | 32.05 | 29.00 - 32.74 | 1.973 times | Fri 14 November 2025 | 32.95 (-3.49%) | 34.14 | 32.95 - 34.40 | 1.215 times | Fri 07 November 2025 | 34.14 (0.38%) | 35.00 | 33.00 - 35.00 | 0.4777 times | Fri 31 October 2025 | 34.01 (3.5%) | 33.03 | 33.00 - 37.50 | 0.6023 times | Thu 23 October 2025 | 32.86 (-1.5%) | 33.00 | 32.55 - 33.80 | 0.5192 times | Fri 17 October 2025 | 33.36 (0.63%) | 34.24 | 31.15 - 34.64 | 1.8795 times | Fri 10 October 2025 | 33.15 (-0.87%) | 34.64 | 32.63 - 34.64 | 1.9626 times | Fri 03 October 2025 | 33.44 (-9.47%) | 36.94 | 32.91 - 36.94 | 2.5649 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 29 and 32.88
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.99 (-0.76%) | 29.87 | 28.00 - 31.88 | 0.1041 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.4831 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 0.8027 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.6262 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.4661 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 1.7768 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.0497 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.7284 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.5247 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 3.4382 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 2.0115 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.11 |
| 20 day DMA | 31.15 |
| 35 day DMA | 32.27 |
| 50 day DMA | 33.16 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.78 | 30.37 |
| 12 day EMA | 30.33 | 30.39 | 30.72 |
| 20 day EMA | 31.01 | 31.12 | 31.38 |
| 35 day EMA | 32.07 | 32.19 | 32.4 |
| 50 day EMA | 33.2 | 33.33 | 33.52 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.62 | 29.94 |
| 12 day SMA | 30.11 | 30.14 | 30.42 |
| 20 day SMA | 31.15 | 31.36 | 31.63 |
| 35 day SMA | 32.27 | 32.38 | 32.54 |
| 50 day SMA | 33.16 | 33.32 | 33.5 |
| 100 day SMA | 36.13 | 36.23 | 36.36 |
| 150 day SMA | 34.78 | 34.8 | 34.83 |
| 200 day SMA | 34.77 | 34.8 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.