Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 24.49 and 25.66
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.703333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.87 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.00 (4.38%) | 23.97 | 23.97 - 25.14 | 1.5385 times | Mon 18 May 2026 | 23.95 (-4.88%) | 24.68 | 23.95 - 24.68 | 1.6484 times | Fri 15 May 2026 | 25.18 (-4.98%) | 25.20 | 25.18 - 25.30 | 0.989 times | Thu 14 May 2026 | 26.50 (3.31%) | 26.90 | 25.85 - 26.92 | 1.978 times | Wed 13 May 2026 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.1099 times | Tue 12 May 2026 | 25.65 (-5%) | 25.76 | 25.65 - 25.76 | 0.7692 times | Fri 08 May 2026 | 27.00 (-0.26%) | 27.00 | 27.00 - 27.00 | 0.1099 times | Thu 07 May 2026 | 27.07 (-2.91%) | 28.00 | 27.07 - 28.45 | 0.989 times | Wed 06 May 2026 | 27.88 (2.35%) | 27.98 | 27.88 - 27.99 | 0.7692 times | Tue 05 May 2026 | 27.24 (2.87%) | 25.71 | 25.70 - 27.35 | 1.0989 times | Mon 04 May 2026 | 26.48 (-3.36%) | 26.98 | 26.15 - 27.00 | 0.4396 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 24.48 and 25.67
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.00 (-0.71%) | 24.68 | 23.95 - 25.14 | 0.256 times | Fri 15 May 2026 | 25.18 (-6.74%) | 25.76 | 25.18 - 26.92 | 0.3089 times | Fri 08 May 2026 | 27.00 (-1.46%) | 26.98 | 25.70 - 28.45 | 0.2736 times | Thu 30 April 2026 | 27.40 (-0.22%) | 27.46 | 25.57 - 27.80 | 0.3883 times | Fri 24 April 2026 | 27.46 (1.89%) | 27.86 | 26.35 - 28.47 | 0.6973 times | Fri 17 April 2026 | 26.95 (-3.23%) | 28.00 | 25.66 - 28.24 | 0.4325 times | Fri 10 April 2026 | 27.85 (12.75%) | 24.70 | 24.70 - 29.65 | 1.1033 times | Thu 02 April 2026 | 24.70 (33.73%) | 18.10 | 16.60 - 24.70 | 1.6505 times | Fri 27 March 2026 | 18.47 (-18.38%) | 21.50 | 18.11 - 22.49 | 3.6893 times | Fri 20 March 2026 | 22.63 (-4.31%) | 23.65 | 22.04 - 26.17 | 1.2004 times | Fri 13 March 2026 | 23.65 (3.41%) | 22.79 | 21.70 - 25.99 | 6.0282 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 22.23 and 26.73
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.00 (-8.76%) | 26.98 | 23.95 - 28.45 | 0.1719 times | Thu 30 April 2026 | 27.40 (59.67%) | 20.00 | 18.99 - 29.65 | 0.704 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 3.4243 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.6823 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.7493 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6968 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.7384 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.2 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.9361 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6968 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.6562 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.19 |
| 150 day DMA | 28.29 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.3 | 25.98 |
| 12 day EMA | 25.88 | 26.04 | 26.42 |
| 20 day EMA | 26.07 | 26.18 | 26.42 |
| 35 day EMA | 25.7 | 25.74 | 25.85 |
| 50 day EMA | 25.1 | 25.1 | 25.15 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.39 | 26 |
| 12 day SMA | 26.25 | 26.41 | 26.56 |
| 20 day SMA | 26.7 | 26.8 | 26.95 |
| 35 day SMA | 25.83 | 25.7 | 25.67 |
| 50 day SMA | 25.05 | 25.02 | 25.05 |
| 100 day SMA | 26.19 | 26.23 | 26.28 |
| 150 day SMA | 28.29 | 28.37 | 28.46 |
| 200 day SMA | 30.94 | 31.02 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.