Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 26 and 26.85
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.616666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.47 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.70 (-0.19%) | 27.00 | 26.15 - 27.00 | 0.5096 times | Wed 11 February 2026 | 26.75 (-4.02%) | 26.60 | 26.60 - 27.50 | 0.7006 times | Tue 10 February 2026 | 27.87 (1.42%) | 28.00 | 27.70 - 29.50 | 0.5732 times | Mon 09 February 2026 | 27.48 (5.21%) | 26.94 | 25.76 - 27.99 | 1.2739 times | Thu 05 February 2026 | 26.12 (1.24%) | 25.70 | 25.20 - 26.45 | 1.0191 times | Wed 04 February 2026 | 25.80 (-0.77%) | 26.75 | 25.42 - 26.75 | 0.5732 times | Tue 03 February 2026 | 26.00 (5.78%) | 24.58 | 24.58 - 26.39 | 2.8662 times | Mon 02 February 2026 | 24.58 (-2.69%) | 24.90 | 24.16 - 25.00 | 0.5096 times | Sun 01 February 2026 | 25.26 (-4.28%) | 24.83 | 24.80 - 26.94 | 1.3376 times | Fri 30 January 2026 | 26.39 (3.86%) | 24.80 | 24.80 - 26.40 | 0.6369 times | Thu 29 January 2026 | 25.41 (-5.89%) | 26.41 | 25.12 - 26.41 | 2.5478 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 24.36 and 28.1
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.70 (2.22%) | 26.94 | 25.76 - 29.50 | 0.543 times | Thu 05 February 2026 | 26.12 (-1.02%) | 24.83 | 24.16 - 26.94 | 1.1199 times | Fri 30 January 2026 | 26.39 (0.15%) | 27.19 | 24.80 - 28.00 | 1.052 times | Fri 23 January 2026 | 26.35 (-7.96%) | 27.81 | 25.60 - 29.15 | 1.7986 times | Fri 16 January 2026 | 28.63 (5.06%) | 27.00 | 26.61 - 31.00 | 0.4525 times | Fri 09 January 2026 | 27.25 (-2.36%) | 25.50 | 25.50 - 28.74 | 0.9955 times | Fri 02 January 2026 | 27.91 (-2.92%) | 29.00 | 26.50 - 29.00 | 1.629 times | Fri 26 December 2025 | 28.75 (-0.35%) | 28.85 | 27.02 - 30.00 | 0.905 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.5769 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 0.9276 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.7014 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 25.43 and 30.77
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.70 (1.17%) | 24.83 | 24.16 - 29.50 | 0.2511 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.707 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6575 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.6968 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.1323 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.8833 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6575 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.5064 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.4807 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 1.0274 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.7402 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.35 |
| 50 day DMA | 28.01 |
| 100 day DMA | 31.17 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.85 | 26.9 |
| 12 day EMA | 26.67 | 26.67 | 26.66 |
| 20 day EMA | 26.85 | 26.87 | 26.88 |
| 35 day EMA | 27.46 | 27.5 | 27.54 |
| 50 day EMA | 28.12 | 28.18 | 28.24 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.8 | 26.65 |
| 12 day SMA | 26.28 | 26.36 | 26.32 |
| 20 day SMA | 26.76 | 26.77 | 26.8 |
| 35 day SMA | 27.35 | 27.41 | 27.49 |
| 50 day SMA | 28.01 | 28.14 | 28.19 |
| 100 day SMA | 31.17 | 31.28 | 31.39 |
| 150 day SMA | 33.88 | 33.93 | 33.98 |
| 200 day SMA | 33.17 | 33.18 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.