Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 256.1 and 261
| Daily Target 1 | 255.13 |
| Daily Target 2 | 257.07 |
| Daily Target 3 | 260.03333333333 |
| Daily Target 4 | 261.97 |
| Daily Target 5 | 264.93 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.00 (-0.86%) | 262.00 | 258.10 - 263.00 | 0.2208 times | Mon 05 October 2026 | 261.25 (0.58%) | 262.45 | 258.00 - 263.15 | 0.3434 times | Thu 01 October 2026 | 259.75 (-1.96%) | 263.65 | 257.90 - 264.55 | 0.55 times | Tue 29 September 2026 | 264.95 (-2.16%) | 273.10 | 263.60 - 279.35 | 0.8469 times | Mon 28 September 2026 | 270.80 (2.27%) | 265.00 | 256.30 - 276.00 | 2.3271 times | Fri 25 September 2026 | 264.80 (-2.56%) | 273.00 | 262.95 - 275.10 | 1.7572 times | Thu 24 September 2026 | 271.75 (1.02%) | 268.40 | 267.25 - 273.35 | 1.0472 times | Wed 23 September 2026 | 269.00 (-0.13%) | 269.35 | 268.30 - 276.00 | 1.207 times | Tue 22 September 2026 | 269.35 (-0.57%) | 277.45 | 267.35 - 279.00 | 0.4985 times | Mon 21 September 2026 | 270.90 (0.02%) | 270.80 | 267.45 - 276.85 | 1.2018 times | Fri 18 September 2026 | 270.85 (1.94%) | 268.40 | 266.00 - 273.35 | 0.7519 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 255.93 and 261.08
| Weekly Target 1 | 254.9 |
| Weekly Target 2 | 256.95 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 262.1 |
| Weekly Target 5 | 265.2 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.00 (-0.29%) | 262.45 | 258.00 - 263.15 | 0.1286 times | Thu 01 October 2026 | 259.75 (-1.91%) | 265.00 | 256.30 - 279.35 | 0.849 times | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.3021 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.5066 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 2.2886 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.403 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 1.1326 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.5112 times | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 1.0027 times | Fri 07 August 2026 | 302.40 (-2.98%) | 318.05 | 300.75 - 323.70 | 0.8756 times | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 1.8446 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 255.13 and 261.78
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 263.07 |
| Monthly Target 5 | 267.13 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.00 (-2.25%) | 263.65 | 257.90 - 264.55 | 0.0237 times | Tue 29 September 2026 | 264.95 (-6.94%) | 288.15 | 256.30 - 302.45 | 0.4803 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4287 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.7587 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8762 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7972 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.119 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3185 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0548 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1428 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2351 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 263.15 |
| 12 day DMA | 266.51 |
| 20 day DMA | 269.54 |
| 35 day DMA | 278.03 |
| 50 day DMA | 286.13 |
| 100 day DMA | 324.37 |
| 150 day DMA | 326.96 |
| 200 day DMA | 310.79 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.21 | 263.82 | 265.1 |
| 12 day EMA | 266.06 | 267.34 | 268.45 |
| 20 day EMA | 270.21 | 271.39 | 272.46 |
| 35 day EMA | 278.62 | 279.78 | 280.87 |
| 50 day EMA | 287.25 | 288.4 | 289.51 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.15 | 264.31 | 266.41 |
| 12 day SMA | 266.51 | 266.81 | 267.15 |
| 20 day SMA | 269.54 | 270.53 | 271.5 |
| 35 day SMA | 278.03 | 279.14 | 280.29 |
| 50 day SMA | 286.13 | 287.3 | 288.54 |
| 100 day SMA | 324.37 | 325.59 | 326.68 |
| 150 day SMA | 326.96 | 327.06 | 327.07 |
| 200 day SMA | 310.79 | 310.83 | 310.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.