Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 299.4 and 309.7
| Daily Target 1 | 297.4 |
| Daily Target 2 | 301.4 |
| Daily Target 3 | 307.7 |
| Daily Target 4 | 311.7 |
| Daily Target 5 | 318 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 305.40 (-1.21%) | 309.00 | 303.70 - 314.00 | 0.2454 times | Thu 26 February 2026 | 309.15 (0.45%) | 310.00 | 306.40 - 316.80 | 0.7934 times | Wed 25 February 2026 | 307.75 (4.68%) | 295.10 | 290.45 - 310.95 | 1.1318 times | Tue 24 February 2026 | 294.00 (6.52%) | 282.95 | 275.20 - 298.10 | 2.0045 times | Mon 23 February 2026 | 276.00 (0.73%) | 280.00 | 270.50 - 290.80 | 0.538 times | Fri 20 February 2026 | 274.00 (3.83%) | 272.00 | 265.30 - 280.90 | 0.4492 times | Thu 19 February 2026 | 263.90 (0.51%) | 264.40 | 259.65 - 274.70 | 0.4239 times | Wed 18 February 2026 | 262.55 (9.03%) | 245.25 | 245.25 - 277.00 | 2.4817 times | Tue 17 February 2026 | 240.80 (-2.81%) | 250.00 | 236.95 - 257.25 | 0.3627 times | Mon 16 February 2026 | 247.75 (3.9%) | 240.00 | 230.60 - 268.10 | 1.5696 times | Fri 13 February 2026 | 238.45 (-0.77%) | 243.85 | 236.55 - 243.85 | 0.1167 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 287.95 and 334.25
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 297.56666666667 |
| Weekly Target 4 | 324.63 |
| Weekly Target 5 | 343.87 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 305.40 (11.46%) | 280.00 | 270.50 - 316.80 | 1.8404 times | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 2.0645 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.2897 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.3488 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.565 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.2634 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.4609 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 3.3905 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.5616 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.2153 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.0994 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 268 and 354.2
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 251.73 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 337.93 |
| Monthly Target 5 | 370.47 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 2.0914 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 2.2659 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.4661 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.0509 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 2.5804 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.2559 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1843 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.3865 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.4498 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.2688 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.1701 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 298.46 |
| 12 day DMA | 271.67 |
| 20 day DMA | 262.84 |
| 35 day DMA | 265.91 |
| 50 day DMA | 265.67 |
| 100 day DMA | 307.2 |
| 150 day DMA | 590.08 |
| 200 day DMA | 674.8 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.67 | 293.8 | 286.13 |
| 12 day EMA | 281 | 276.56 | 270.64 |
| 20 day EMA | 272.98 | 269.57 | 265.4 |
| 35 day EMA | 268.56 | 266.39 | 263.87 |
| 50 day EMA | 268.96 | 267.47 | 265.77 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.46 | 292.18 | 283.13 |
| 12 day SMA | 271.67 | 266.78 | 261.35 |
| 20 day SMA | 262.84 | 260.04 | 257.44 |
| 35 day SMA | 265.91 | 265.47 | 265.09 |
| 50 day SMA | 265.67 | 264.89 | 264.03 |
| 100 day SMA | 307.2 | 318.03 | 328.73 |
| 150 day SMA | 590.08 | 595.05 | 599.9 |
| 200 day SMA | 674.8 | 677.37 | 679.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.