Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 57.2 and 59.08
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.71 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.59 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.55 (-0.5%) | 57.26 | 56.85 - 58.73 | 0.442 times | Thu 11 December 2025 | 57.84 (-0.22%) | 58.79 | 57.84 - 58.79 | 0.0274 times | Wed 10 December 2025 | 57.97 (-0.36%) | 58.84 | 57.97 - 58.84 | 0.0895 times | Tue 09 December 2025 | 58.18 (0.41%) | 57.62 | 57.62 - 59.20 | 3.1216 times | Mon 08 December 2025 | 57.94 (-2.44%) | 60.42 | 57.64 - 61.39 | 1.1697 times | Fri 05 December 2025 | 59.39 (-3.87%) | 62.60 | 59.00 - 62.75 | 3.97 times | Thu 04 December 2025 | 61.78 (-2.11%) | 62.92 | 61.70 - 62.92 | 0.1207 times | Wed 03 December 2025 | 63.11 (-1.54%) | 63.94 | 61.94 - 64.32 | 0.3827 times | Tue 02 December 2025 | 64.10 (1.18%) | 62.83 | 62.12 - 64.10 | 0.3164 times | Mon 01 December 2025 | 63.35 (1.51%) | 64.99 | 61.25 - 65.44 | 0.3599 times | Fri 28 November 2025 | 62.41 (5%) | 61.57 | 61.57 - 62.41 | 0.197 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 54.93 and 59.47
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 58.596666666667 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 1.6556 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 1.7578 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.2853 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 2.0892 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 2.1406 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.8976 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.486 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.3652 times | Fri 17 October 2025 | 58.23 (-2.93%) | 59.99 | 58.01 - 61.48 | 0.1637 times | Fri 10 October 2025 | 59.99 (-0.51%) | 59.11 | 58.20 - 61.00 | 0.1589 times | Fri 03 October 2025 | 60.30 (2.01%) | 59.11 | 57.82 - 61.88 | 0.6133 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 52.91 and 61.5
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.55 (-7.79%) | 64.99 | 56.85 - 65.44 | 0.2866 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4544 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1396 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3569 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2818 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9482 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4106 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3479 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.5723 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2016 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6497 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 60.26 |
| 20 day DMA | 61.2 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.97 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.22 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.64 | 59.04 |
| 12 day EMA | 59.51 | 59.87 | 60.24 |
| 20 day EMA | 60 | 60.26 | 60.51 |
| 35 day EMA | 60.18 | 60.33 | 60.48 |
| 50 day EMA | 59.81 | 59.9 | 59.98 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.26 | 59.05 |
| 12 day SMA | 60.26 | 60.51 | 60.75 |
| 20 day SMA | 61.2 | 61.33 | 61.43 |
| 35 day SMA | 60.13 | 60.15 | 60.18 |
| 50 day SMA | 59.97 | 60.02 | 60.08 |
| 100 day SMA | 60.74 | 60.8 | 60.87 |
| 150 day SMA | 61.22 | 61.29 | 61.36 |
| 200 day SMA | 59.01 | 59 | 58.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.