Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 104.05 and 109.05
| Daily Target 1 | 99.95 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 109.95 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.35 (1.77%) | 104.50 | 101.75 - 106.75 | 0.0578 times | Mon 26 October 2026 | 104.50 (0.48%) | 100.00 | 99.00 - 104.85 | 0.5665 times | Fri 23 October 2026 | 104.00 (-3.7%) | 104.00 | 102.60 - 106.00 | 0.8058 times | Thu 22 October 2026 | 108.00 (-3.36%) | 110.00 | 106.20 - 110.50 | 1.0128 times | Wed 21 October 2026 | 111.75 (-2.4%) | 115.00 | 108.90 - 118.00 | 2.2809 times | Mon 19 October 2026 | 114.50 (1.64%) | 113.00 | 110.05 - 115.00 | 1.6673 times | Fri 16 October 2026 | 112.65 (0.9%) | 111.60 | 111.60 - 114.20 | 0.6922 times | Thu 15 October 2026 | 111.65 (0.77%) | 113.05 | 108.45 - 113.05 | 0.2762 times | Wed 14 October 2026 | 110.80 (-0.09%) | 110.90 | 110.25 - 110.95 | 0.7749 times | Tue 13 October 2026 | 110.90 (1.51%) | 112.40 | 106.30 - 112.40 | 1.8656 times | Mon 12 October 2026 | 109.25 (1.58%) | 113.35 | 107.15 - 113.35 | 0.6284 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 102.68 and 110.43
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.35 (2.26%) | 100.00 | 99.00 - 106.75 | 0.0237 times | Fri 23 October 2026 | 104.00 (-7.68%) | 113.00 | 102.60 - 118.00 | 0.2186 times | Fri 16 October 2026 | 112.65 (4.74%) | 113.35 | 106.30 - 114.20 | 0.1606 times | Tue 06 October 2026 | 107.55 (1.18%) | 106.40 | 101.05 - 108.60 | 0.0782 times | Thu 01 October 2026 | 106.30 (0.29%) | 102.50 | 102.50 - 116.42 | 0.6429 times | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.3814 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.5315 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 2.8994 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 4.2907 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.7732 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.6246 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 93.18 and 112.18
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.35 (-7.3%) | 112.00 | 99.00 - 118.00 | 0.1547 times | Tue 29 September 2026 | 114.73 (16.12%) | 103.74 | 98.00 - 122.00 | 2.4848 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.1824 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.362 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.4866 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1471 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8457 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3792 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4692 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4884 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1579 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 109.33 |
| 20 day DMA | 108.39 |
| 35 day DMA | 108.34 |
| 50 day DMA | 101.68 |
| 100 day DMA | 87.14 |
| 150 day DMA | 78.68 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 107.14 | 108.46 |
| 12 day EMA | 108.11 | 108.43 | 109.15 |
| 20 day EMA | 107.73 | 107.88 | 108.24 |
| 35 day EMA | 104.19 | 104.06 | 104.03 |
| 50 day EMA | 100.54 | 100.3 | 100.13 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 108.55 | 110.18 |
| 12 day SMA | 109.33 | 109 | 109.15 |
| 20 day SMA | 108.39 | 108.48 | 108.53 |
| 35 day SMA | 108.34 | 107.99 | 107.57 |
| 50 day SMA | 101.68 | 101.23 | 100.9 |
| 100 day SMA | 87.14 | 86.81 | 86.46 |
| 150 day SMA | 78.68 | 78.34 | 78.01 |
| 200 day SMA | 74.48 | 74.32 | 74.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.