Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 76.95 and 78.87
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.273333333333 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 79.19 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.90 (1.7%) | 76.01 | 76.00 - 77.92 | 1.0653 times | Fri 10 July 2026 | 76.60 (-1.17%) | 78.30 | 76.60 - 78.97 | 1.2841 times | Thu 09 July 2026 | 77.51 (-2.1%) | 79.00 | 77.24 - 79.50 | 0.1084 times | Wed 08 July 2026 | 79.17 (-1.03%) | 81.30 | 78.30 - 82.00 | 0.7862 times | Tue 07 July 2026 | 79.99 (7.79%) | 81.50 | 78.00 - 81.70 | 1.8341 times | Fri 03 July 2026 | 74.21 (-0.52%) | 74.00 | 74.00 - 74.21 | 0.0708 times | Thu 02 July 2026 | 74.60 (-1.18%) | 71.88 | 71.88 - 76.00 | 0.4352 times | Wed 01 July 2026 | 75.49 (2.6%) | 73.58 | 72.32 - 75.99 | 0.2826 times | Tue 30 June 2026 | 73.58 (0.27%) | 73.02 | 70.71 - 76.50 | 3.7465 times | Mon 29 June 2026 | 73.38 (0.44%) | 74.99 | 72.50 - 74.99 | 0.3867 times | Thu 25 June 2026 | 73.06 (0.5%) | 72.70 | 72.00 - 76.33 | 7.0372 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 76.95 and 78.87
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.90 (1.7%) | 76.01 | 76.00 - 77.92 | 0.1348 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.5077 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.6227 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 1.2111 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.7182 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.3102 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.2274 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 4.5836 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.7869 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.8974 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.7804 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 74.89 and 85.01
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 77.26 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.90 (5.87%) | 73.58 | 71.88 - 82.00 | 0.1779 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.7167 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.6897 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.7187 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5586 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.6912 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7193 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.7056 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.7876 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2345 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.5996 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 75.68 |
| 20 day DMA | 73.19 |
| 35 day DMA | 70.84 |
| 50 day DMA | 69.14 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.03 | 77.24 |
| 12 day EMA | 75.69 | 75.29 | 75.05 |
| 20 day EMA | 74.07 | 73.67 | 73.36 |
| 35 day EMA | 72.28 | 71.95 | 71.68 |
| 50 day EMA | 70.64 | 70.34 | 70.08 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 77.5 | 77.1 |
| 12 day SMA | 75.68 | 75.36 | 75.03 |
| 20 day SMA | 73.19 | 72.61 | 72.18 |
| 35 day SMA | 70.84 | 70.46 | 70.07 |
| 50 day SMA | 69.14 | 68.99 | 68.91 |
| 100 day SMA | 64.14 | 64.02 | 63.91 |
| 150 day SMA | 63.89 | 63.79 | 63.67 |
| 200 day SMA | 62.97 | 62.89 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.