Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 36.07 and 38.6
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.54 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 39.07 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.17 (5.96%) | 35.07 | 34.96 - 37.49 | 1.2828 times | Fri 10 July 2026 | 35.08 (2.1%) | 35.85 | 34.77 - 35.85 | 0.3709 times | Thu 09 July 2026 | 34.36 (-0.26%) | 34.50 | 34.20 - 34.69 | 0.3794 times | Wed 08 July 2026 | 34.45 (-3.34%) | 34.51 | 34.34 - 36.96 | 1.0526 times | Tue 07 July 2026 | 35.64 (-1.63%) | 35.80 | 34.70 - 36.00 | 0.1966 times | Fri 03 July 2026 | 36.23 (1.46%) | 36.00 | 35.22 - 36.50 | 3.2459 times | Thu 02 July 2026 | 35.71 (0.08%) | 36.00 | 35.28 - 36.37 | 1.1008 times | Wed 01 July 2026 | 35.68 (0.48%) | 35.60 | 35.48 - 36.23 | 0.7414 times | Tue 30 June 2026 | 35.51 (-1.53%) | 36.43 | 35.34 - 36.67 | 0.8064 times | Mon 29 June 2026 | 36.06 (-3.81%) | 38.46 | 35.50 - 38.50 | 0.823 times | Thu 25 June 2026 | 37.49 (1.11%) | 36.00 | 36.00 - 38.06 | 0.6058 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 36.07 and 38.6
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.17 (5.96%) | 35.07 | 34.96 - 37.49 | 0.1447 times | Fri 10 July 2026 | 35.08 (-3.17%) | 35.80 | 34.20 - 36.96 | 0.2256 times | Fri 03 July 2026 | 36.23 (-3.36%) | 38.46 | 35.22 - 38.50 | 0.7578 times | Thu 25 June 2026 | 37.49 (-4.92%) | 39.99 | 36.00 - 40.93 | 0.48 times | Fri 19 June 2026 | 39.43 (-0.43%) | 39.60 | 39.30 - 43.49 | 1.7832 times | Fri 12 June 2026 | 39.60 (12.85%) | 35.38 | 34.17 - 45.57 | 3.2967 times | Fri 05 June 2026 | 35.09 (-3.73%) | 33.35 | 33.35 - 37.34 | 0.4673 times | Fri 29 May 2026 | 36.45 (9.3%) | 34.18 | 33.25 - 38.89 | 0.8204 times | Fri 22 May 2026 | 33.35 (-3.47%) | 34.40 | 32.44 - 34.74 | 0.7777 times | Fri 15 May 2026 | 34.55 (-6.14%) | 37.19 | 31.71 - 38.37 | 1.2466 times | Fri 08 May 2026 | 36.81 (-0.84%) | 37.87 | 34.60 - 39.00 | 1.3806 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 35.69 and 38.98
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.17 (4.67%) | 35.60 | 34.20 - 37.49 | 0.0735 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 0.4831 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.3287 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5482 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3328 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9612 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.9067 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0452 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.2285 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0922 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.3184 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.87 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.43 |
| 100 day DMA | 32.28 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.1 | 35.11 |
| 12 day EMA | 36.1 | 35.91 | 36.06 |
| 20 day EMA | 36.44 | 36.36 | 36.5 |
| 35 day EMA | 36.41 | 36.36 | 36.44 |
| 50 day EMA | 36.13 | 36.09 | 36.13 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.15 | 35.28 |
| 12 day SMA | 35.87 | 35.86 | 36.15 |
| 20 day SMA | 37.38 | 37.45 | 37.76 |
| 35 day SMA | 36.88 | 36.77 | 36.74 |
| 50 day SMA | 36.43 | 36.45 | 36.46 |
| 100 day SMA | 32.28 | 32.23 | 32.18 |
| 150 day SMA | 33.16 | 33.08 | 33.02 |
| 200 day SMA | 32.07 | 32.04 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.