Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 33.96 and 36.41
| Daily Target 1 | 32.09 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.99 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.67 (-1.53%) | 33.25 | 33.25 - 35.70 | 0.4762 times | Mon 25 May 2026 | 35.21 (5.58%) | 34.18 | 34.13 - 36.30 | 0.8023 times | Fri 22 May 2026 | 33.35 (-2.2%) | 34.00 | 32.95 - 34.74 | 0.9164 times | Thu 21 May 2026 | 34.10 (2.13%) | 32.59 | 32.59 - 34.39 | 0.1352 times | Wed 20 May 2026 | 33.39 (-2.14%) | 32.81 | 32.81 - 33.82 | 0.1078 times | Tue 19 May 2026 | 34.12 (2.49%) | 33.91 | 33.20 - 34.21 | 0.3047 times | Mon 18 May 2026 | 33.29 (-3.65%) | 34.40 | 32.44 - 34.40 | 2.8445 times | Fri 15 May 2026 | 34.55 (-1.9%) | 34.56 | 34.23 - 35.98 | 0.4257 times | Thu 14 May 2026 | 35.22 (-1.57%) | 38.37 | 34.48 - 38.37 | 2.1377 times | Wed 13 May 2026 | 35.78 (9.99%) | 31.71 | 31.71 - 35.78 | 1.8495 times | Tue 12 May 2026 | 32.53 (-9.13%) | 35.44 | 32.22 - 35.66 | 1.4529 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 33.96 and 37.01
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.67 (3.96%) | 34.18 | 33.25 - 36.30 | 0.196 times | Fri 22 May 2026 | 33.35 (-3.47%) | 34.40 | 32.44 - 34.74 | 0.6604 times | Fri 15 May 2026 | 34.55 (-6.14%) | 37.19 | 31.71 - 38.37 | 1.0585 times | Fri 08 May 2026 | 36.81 (-0.84%) | 37.87 | 34.60 - 39.00 | 1.1723 times | Thu 30 April 2026 | 37.12 (15.46%) | 32.20 | 31.48 - 40.63 | 3.2866 times | Fri 24 April 2026 | 32.15 (2.55%) | 31.76 | 30.03 - 33.03 | 1.4247 times | Fri 17 April 2026 | 31.35 (12.69%) | 27.26 | 26.55 - 31.70 | 0.6283 times | Fri 10 April 2026 | 27.82 (18.69%) | 23.91 | 23.90 - 27.99 | 0.438 times | Thu 02 April 2026 | 23.44 (2.36%) | 22.87 | 21.06 - 23.45 | 0.4387 times | Fri 27 March 2026 | 22.90 (-8.73%) | 24.42 | 22.68 - 24.59 | 0.6963 times | Fri 20 March 2026 | 25.09 (-4.71%) | 26.60 | 24.29 - 26.60 | 0.6055 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 29.55 and 36.84
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.67 (-6.6%) | 37.87 | 31.71 - 39.00 | 0.282 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5466 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3318 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9584 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.8898 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.045 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.225 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0919 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.3175 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.3119 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.7686 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.33 |
| 20 day DMA | 35.32 |
| 35 day DMA | 32.88 |
| 50 day DMA | 30.42 |
| 100 day DMA | 33.56 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.28 | 33.81 |
| 12 day EMA | 34.41 | 34.36 | 34.2 |
| 20 day EMA | 34.06 | 34 | 33.87 |
| 35 day EMA | 32.52 | 32.39 | 32.22 |
| 50 day EMA | 30.57 | 30.4 | 30.2 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.03 | 33.65 |
| 12 day SMA | 34.33 | 34.51 | 34.58 |
| 20 day SMA | 35.32 | 35.36 | 35.2 |
| 35 day SMA | 32.88 | 32.56 | 32.21 |
| 50 day SMA | 30.42 | 30.27 | 30.12 |
| 100 day SMA | 33.56 | 33.47 | 33.37 |
| 150 day SMA | 31.23 | 31.2 | 31.16 |
| 200 day SMA | 31.07 | 31.05 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.