Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 116.68 and 120.43
| Daily Target 1 | 115.93 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 119.68333333333 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 123.43 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.90 (-2.02%) | 121.15 | 118.20 - 121.95 | 0.8332 times | Thu 12 February 2026 | 121.35 (-0.37%) | 124.25 | 120.85 - 124.25 | 0.3043 times | Wed 11 February 2026 | 121.80 (-1.34%) | 121.75 | 121.50 - 123.80 | 0.2349 times | Tue 10 February 2026 | 123.45 (-0.92%) | 125.30 | 123.00 - 125.35 | 0.5714 times | Mon 09 February 2026 | 124.60 (3.27%) | 123.10 | 122.30 - 125.50 | 1.0928 times | Fri 06 February 2026 | 120.65 (-2.31%) | 122.35 | 120.65 - 122.35 | 0.1029 times | Thu 05 February 2026 | 123.50 (-2.49%) | 125.10 | 121.95 - 125.10 | 0.641 times | Wed 04 February 2026 | 126.65 (3.47%) | 123.85 | 123.85 - 127.50 | 0.4753 times | Tue 03 February 2026 | 122.40 (4.79%) | 117.65 | 110.80 - 123.30 | 3.4079 times | Mon 02 February 2026 | 116.80 (-5.46%) | 123.55 | 111.15 - 123.55 | 2.3363 times | Sun 01 February 2026 | 123.55 (-3.44%) | 127.05 | 122.65 - 127.05 | 0.7692 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 114.9 and 122.2
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.90 (-1.45%) | 123.10 | 118.20 - 125.50 | 0.2319 times | Fri 06 February 2026 | 120.65 (-5.71%) | 127.05 | 110.80 - 127.50 | 0.5905 times | Fri 30 January 2026 | 127.95 (1.27%) | 126.00 | 122.60 - 129.75 | 0.2509 times | Fri 23 January 2026 | 126.35 (-4.28%) | 131.10 | 124.70 - 134.35 | 4.1806 times | Fri 16 January 2026 | 132.00 (2.6%) | 128.00 | 125.50 - 137.00 | 0.6689 times | Fri 09 January 2026 | 128.65 (-1.87%) | 130.00 | 122.15 - 140.00 | 0.7753 times | Fri 02 January 2026 | 131.10 (0.15%) | 130.00 | 127.70 - 139.50 | 1.2424 times | Fri 26 December 2025 | 130.90 (-1.24%) | 139.70 | 130.30 - 139.70 | 0.4424 times | Fri 19 December 2025 | 132.55 (-2.25%) | 134.65 | 128.10 - 142.00 | 1.2217 times | Fri 12 December 2025 | 135.60 (-0.15%) | 138.55 | 130.50 - 140.55 | 0.3955 times | Fri 05 December 2025 | 135.80 (-7.11%) | 145.05 | 134.55 - 145.05 | 0.522 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 106.5 and 123.2
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.90 (-7.07%) | 127.05 | 110.80 - 127.50 | 0.0621 times | Fri 30 January 2026 | 127.95 (-2.99%) | 131.85 | 122.15 - 140.00 | 0.4586 times | Wed 31 December 2025 | 131.90 (-9.78%) | 145.05 | 127.70 - 145.05 | 0.2738 times | Fri 28 November 2025 | 146.20 (-4.35%) | 152.00 | 131.40 - 165.95 | 0.4852 times | Fri 31 October 2025 | 152.85 (18.03%) | 130.85 | 129.00 - 182.80 | 6.1907 times | Tue 30 September 2025 | 129.50 (-10.47%) | 136.00 | 126.10 - 156.30 | 0.381 times | Fri 29 August 2025 | 144.65 (-11.2%) | 162.95 | 141.00 - 166.50 | 0.3428 times | Thu 31 July 2025 | 162.90 (21.93%) | 132.60 | 127.10 - 171.65 | 0.966 times | Mon 30 June 2025 | 133.60 (21.05%) | 108.05 | 106.05 - 142.00 | 0.5596 times | Fri 30 May 2025 | 110.37 (21.61%) | 89.10 | 84.28 - 111.43 | 0.2801 times | Wed 30 April 2025 | 90.76 (15.62%) | 81.00 | 78.15 - 96.75 | 0.1193 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 122.63 |
| 20 day DMA | 124.63 |
| 35 day DMA | 127.65 |
| 50 day DMA | 129.61 |
| 100 day DMA | 137.97 |
| 150 day DMA | 140.99 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 122.38 | 122.89 |
| 12 day EMA | 122.88 | 123.6 | 124.01 |
| 20 day EMA | 124.51 | 125.1 | 125.5 |
| 35 day EMA | 127.18 | 127.67 | 128.04 |
| 50 day EMA | 129.93 | 130.38 | 130.75 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 122.37 | 122.8 |
| 12 day SMA | 122.63 | 123.31 | 123.93 |
| 20 day SMA | 124.63 | 125.29 | 125.9 |
| 35 day SMA | 127.65 | 128.04 | 128.31 |
| 50 day SMA | 129.61 | 130.04 | 130.44 |
| 100 day SMA | 137.97 | 138.17 | 138.35 |
| 150 day SMA | 140.99 | 141.09 | 141.21 |
| 200 day SMA | 133.56 | 133.44 | 133.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.