Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 46.22 and 48.4
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.93 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 50.11 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.61 (0.36%) | 47.90 | 47.00 - 49.18 | 1.0104 times | Thu 04 December 2025 | 47.44 (-2.02%) | 48.27 | 46.98 - 48.44 | 1.1855 times | Wed 03 December 2025 | 48.42 (0.14%) | 48.00 | 48.00 - 48.69 | 0.4412 times | Tue 02 December 2025 | 48.35 (-1.99%) | 49.08 | 48.17 - 49.72 | 0.1452 times | Mon 01 December 2025 | 49.33 (0.31%) | 49.00 | 48.31 - 49.79 | 0.6551 times | Fri 28 November 2025 | 49.18 (-2.15%) | 50.26 | 49.01 - 50.41 | 0.3818 times | Thu 27 November 2025 | 50.26 (4.36%) | 48.20 | 48.20 - 50.69 | 2.7684 times | Wed 26 November 2025 | 48.16 (0.04%) | 48.06 | 47.97 - 49.03 | 0.5098 times | Tue 25 November 2025 | 48.14 (0.48%) | 47.61 | 47.23 - 48.30 | 0.9293 times | Mon 24 November 2025 | 47.91 (-2.44%) | 48.61 | 47.35 - 49.15 | 1.9733 times | Fri 21 November 2025 | 49.11 (0.1%) | 49.10 | 48.83 - 49.47 | 0.3797 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 45.89 and 48.7
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.5754 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.0986 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 0.8365 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.5468 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.2107 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.5162 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.5373 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.6913 times | Fri 10 October 2025 | 54.88 (0.64%) | 54.00 | 53.03 - 57.39 | 1.8982 times | Fri 03 October 2025 | 54.53 (0.39%) | 54.01 | 53.17 - 55.50 | 2.0889 times | Fri 26 September 2025 | 54.32 (-3.98%) | 57.00 | 54.20 - 58.29 | 2.5124 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 45.89 and 48.7
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.0735 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4719 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6804 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2439 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8458 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.7994 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.9332 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4387 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7452 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.768 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0595 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.89 |
| 50 day DMA | 52.14 |
| 100 day DMA | 56.58 |
| 150 day DMA | 60.02 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.32 | 48.76 |
| 12 day EMA | 48.79 | 49 | 49.28 |
| 20 day EMA | 49.54 | 49.74 | 49.98 |
| 35 day EMA | 50.83 | 51.02 | 51.23 |
| 50 day EMA | 52.12 | 52.3 | 52.5 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.54 | 49.11 |
| 12 day SMA | 48.58 | 48.79 | 49.03 |
| 20 day SMA | 49.65 | 49.84 | 50 |
| 35 day SMA | 50.89 | 51.07 | 51.29 |
| 50 day SMA | 52.14 | 52.31 | 52.51 |
| 100 day SMA | 56.58 | 56.76 | 56.95 |
| 150 day SMA | 60.02 | 60.15 | 60.26 |
| 200 day SMA | 61.63 | 61.73 | 61.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.