Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 46.43 and 47.84
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.523333333333 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.93 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.36 (-0.02%) | 48.00 | 46.90 - 48.31 | 0.2915 times | Wed 12 August 2026 | 47.37 (0.7%) | 48.30 | 47.00 - 49.14 | 0.5671 times | Tue 11 August 2026 | 47.04 (-4.2%) | 49.02 | 46.56 - 49.02 | 1.5491 times | Mon 10 August 2026 | 49.10 (-6.57%) | 52.05 | 49.00 - 52.90 | 1.4048 times | Fri 07 August 2026 | 52.55 (2.98%) | 51.15 | 49.95 - 53.19 | 2.2114 times | Thu 06 August 2026 | 51.03 (2.22%) | 48.91 | 48.91 - 51.45 | 0.6623 times | Wed 05 August 2026 | 49.92 (2.42%) | 48.58 | 48.22 - 51.00 | 0.7745 times | Tue 04 August 2026 | 48.74 (-1.06%) | 49.39 | 48.03 - 50.03 | 0.2978 times | Mon 03 August 2026 | 49.26 (4.61%) | 46.72 | 46.72 - 49.79 | 1.3121 times | Fri 31 July 2026 | 47.09 (3.34%) | 46.00 | 45.89 - 47.71 | 0.9294 times | Thu 30 July 2026 | 45.57 (-1.41%) | 46.00 | 45.18 - 46.00 | 0.1237 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 43.79 and 50.13
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.36 (-9.88%) | 52.05 | 46.56 - 52.90 | 1.1509 times | Fri 07 August 2026 | 52.55 (11.59%) | 46.72 | 46.72 - 53.19 | 1.5873 times | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.4704 times | Fri 24 July 2026 | 46.66 (-1.77%) | 47.03 | 45.77 - 48.95 | 0.4273 times | Fri 17 July 2026 | 47.50 (2.17%) | 46.00 | 44.35 - 49.00 | 0.4968 times | Fri 10 July 2026 | 46.49 (-2.64%) | 47.84 | 41.66 - 47.89 | 0.7102 times | Fri 03 July 2026 | 47.75 (-2.75%) | 49.11 | 46.20 - 49.70 | 1.0042 times | Thu 25 June 2026 | 49.10 (10.24%) | 44.56 | 44.56 - 52.50 | 2.9923 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.7813 times | Fri 12 June 2026 | 42.41 (-2.06%) | 43.59 | 40.50 - 43.75 | 0.3792 times | Fri 05 June 2026 | 43.30 (-3.5%) | 44.36 | 43.30 - 46.94 | 0.376 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 46.96 and 53.59
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.36 (0.57%) | 46.72 | 46.56 - 53.19 | 0.6497 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.6547 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 1.1575 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5898 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.7496 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.3983 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7996 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.6847 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6648 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6514 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8934 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.44 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.53 |
| 100 day DMA | 45.37 |
| 150 day DMA | 46.02 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.46 | 49 |
| 12 day EMA | 48.25 | 48.41 | 48.6 |
| 20 day EMA | 47.95 | 48.01 | 48.08 |
| 35 day EMA | 47.22 | 47.21 | 47.2 |
| 50 day EMA | 46.57 | 46.54 | 46.51 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 49.42 | 49.93 |
| 12 day SMA | 48.44 | 48.34 | 48.2 |
| 20 day SMA | 47.74 | 47.74 | 47.78 |
| 35 day SMA | 47.63 | 47.64 | 47.66 |
| 50 day SMA | 46.53 | 46.47 | 46.42 |
| 100 day SMA | 45.37 | 45.29 | 45.22 |
| 150 day SMA | 46.02 | 46.02 | 46.01 |
| 200 day SMA | 46.96 | 46.98 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.