Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 49.14 and 50.02
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.72 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.67 (-0.16%) | 49.81 | 49.49 - 50.37 | 0.9266 times | Tue 10 February 2026 | 49.75 (2.73%) | 48.50 | 48.50 - 50.66 | 0.6715 times | Mon 09 February 2026 | 48.43 (0.14%) | 48.40 | 48.20 - 49.05 | 0.9908 times | Fri 06 February 2026 | 48.36 (-2.07%) | 49.38 | 47.80 - 49.45 | 1.0477 times | Thu 05 February 2026 | 49.38 (-0.88%) | 49.80 | 48.49 - 50.51 | 3.4034 times | Wed 04 February 2026 | 49.82 (-0.58%) | 50.07 | 49.61 - 50.45 | 0.5516 times | Tue 03 February 2026 | 50.11 (0.08%) | 57.99 | 49.73 - 57.99 | 0.7423 times | Mon 02 February 2026 | 50.07 (-0.91%) | 50.53 | 49.70 - 50.53 | 0.4111 times | Sun 01 February 2026 | 50.53 (-0.67%) | 50.90 | 49.81 - 51.11 | 0.4523 times | Fri 30 January 2026 | 50.87 (-1.18%) | 51.18 | 50.52 - 51.38 | 0.8028 times | Thu 29 January 2026 | 51.48 (-2%) | 52.42 | 50.74 - 52.62 | 0.9754 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 48.94 and 51.4
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.67 (2.71%) | 48.40 | 48.20 - 50.66 | 0.2544 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.6495 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.4183 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 4.3226 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.9738 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.6508 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 0.9944 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.5445 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.3336 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 0.858 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.3899 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 43.64 and 53.83
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.67 (-2.36%) | 50.90 | 47.80 - 57.99 | 0.1814 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.3653 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5388 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5279 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.724 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.3237 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.9001 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8507 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.0572 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.5309 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.793 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.57 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.24 |
| 100 day DMA | 50.98 |
| 150 day DMA | 54.51 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.32 | 49.11 |
| 12 day EMA | 49.76 | 49.78 | 49.79 |
| 20 day EMA | 49.85 | 49.87 | 49.88 |
| 35 day EMA | 49.69 | 49.69 | 49.69 |
| 50 day EMA | 49.22 | 49.2 | 49.18 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.15 | 49.22 |
| 12 day SMA | 50.08 | 50.2 | 50.32 |
| 20 day SMA | 50.57 | 50.66 | 50.61 |
| 35 day SMA | 49.35 | 49.33 | 49.3 |
| 50 day SMA | 49.24 | 49.23 | 49.22 |
| 100 day SMA | 50.98 | 51.05 | 51.11 |
| 150 day SMA | 54.51 | 54.63 | 54.74 |
| 200 day SMA | 57.62 | 57.72 | 57.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.