Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 80.79 and 83.91
| Daily Target 1 | 80.04 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 83.163333333333 |
| Daily Target 4 | 84.65 |
| Daily Target 5 | 86.28 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.01 (-1.62%) | 84.13 | 81.68 - 84.80 | 1.5301 times | Tue 02 June 2026 | 84.38 (0.67%) | 83.30 | 81.65 - 85.00 | 1.5171 times | Mon 01 June 2026 | 83.82 (-9.82%) | 89.69 | 83.38 - 91.10 | 2.566 times | Fri 29 May 2026 | 92.95 (-3.08%) | 96.60 | 92.35 - 96.90 | 1.3863 times | Wed 27 May 2026 | 95.90 (-0.36%) | 96.85 | 93.90 - 98.00 | 1.0256 times | Tue 26 May 2026 | 96.25 (-0.77%) | 97.30 | 95.70 - 99.10 | 0.5139 times | Mon 25 May 2026 | 97.00 (2.92%) | 95.75 | 95.75 - 98.40 | 0.4173 times | Fri 22 May 2026 | 94.25 (-0.84%) | 95.25 | 93.95 - 95.60 | 0.4011 times | Thu 21 May 2026 | 95.05 (-0.31%) | 96.00 | 94.70 - 97.00 | 0.3641 times | Wed 20 May 2026 | 95.35 (-0.83%) | 95.95 | 94.05 - 95.95 | 0.2785 times | Tue 19 May 2026 | 96.15 (1.48%) | 94.65 | 94.65 - 98.00 | 0.6374 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 77.61 and 87.06
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.01 (-10.69%) | 89.69 | 81.65 - 91.10 | 0.922 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.5491 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.3687 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.7068 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.2364 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.8153 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.0981 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.2368 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.6677 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.399 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 0.6901 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 77.61 and 87.06
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.01 (-10.69%) | 89.69 | 81.65 - 91.10 | 0.3256 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 1.0104 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 2.1392 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.0456 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.7425 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8775 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.6866 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.9049 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.6036 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.664 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.5973 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 92.41 |
| 20 day DMA | 95.59 |
| 35 day DMA | 97.36 |
| 50 day DMA | 92.43 |
| 100 day DMA | 97.1 |
| 150 day DMA | 110.36 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 88.95 | 91.24 |
| 12 day EMA | 91.19 | 92.68 | 94.19 |
| 20 day EMA | 93.13 | 94.2 | 95.23 |
| 35 day EMA | 92.27 | 92.81 | 93.31 |
| 50 day EMA | 90.96 | 91.28 | 91.56 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 90.66 | 93.18 |
| 12 day SMA | 92.41 | 93.45 | 94.55 |
| 20 day SMA | 95.59 | 96.66 | 97.61 |
| 35 day SMA | 97.36 | 97.48 | 97.5 |
| 50 day SMA | 92.43 | 92.33 | 92.21 |
| 100 day SMA | 97.1 | 97.55 | 97.94 |
| 150 day SMA | 110.36 | 110.79 | 111.2 |
| 200 day SMA | 118.88 | 119.2 | 119.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.