Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 74.15 and 77
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 74.913333333333 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 77.76 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.69 (1%) | 74.43 | 73.60 - 76.45 | 1.5936 times | Thu 03 September 2026 | 73.95 (5.01%) | 71.98 | 70.56 - 74.60 | 2.8681 times | Wed 02 September 2026 | 70.42 (1.43%) | 69.33 | 68.04 - 71.25 | 1.7112 times | Tue 01 September 2026 | 69.43 (-1.25%) | 70.37 | 69.11 - 70.99 | 0.3482 times | Mon 31 August 2026 | 70.31 (-2.02%) | 71.78 | 69.61 - 71.78 | 0.6327 times | Fri 28 August 2026 | 71.76 (-0.4%) | 72.89 | 71.29 - 72.89 | 0.8805 times | Thu 27 August 2026 | 72.05 (-1.3%) | 73.85 | 71.44 - 73.85 | 0.5924 times | Wed 26 August 2026 | 73.00 (-0.75%) | 74.48 | 73.00 - 74.48 | 0.2129 times | Tue 25 August 2026 | 73.55 (-0.61%) | 73.87 | 72.85 - 74.23 | 0.6187 times | Mon 24 August 2026 | 74.00 (0.54%) | 73.69 | 73.31 - 74.75 | 0.5419 times | Fri 21 August 2026 | 73.60 (-0.41%) | 74.44 | 73.50 - 74.81 | 0.3913 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 71.37 and 79.78
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.6964 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.6749 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.3039 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 0.9663 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.0137 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.0474 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.545 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.732 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.4457 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.5748 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.7204 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 71.37 and 79.78
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.69 (6.23%) | 70.37 | 68.04 - 76.45 | 0.4151 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.103 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1248 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3419 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8102 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7153 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8384 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.5954 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7036 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3524 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.7256 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.33 |
| 35 day DMA | 75.2 |
| 50 day DMA | 77.97 |
| 100 day DMA | 86.27 |
| 150 day DMA | 88.2 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 71.88 | 70.85 |
| 12 day EMA | 72.87 | 72.54 | 72.28 |
| 20 day EMA | 73.78 | 73.68 | 73.65 |
| 35 day EMA | 76.05 | 76.13 | 76.26 |
| 50 day EMA | 78.43 | 78.58 | 78.77 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.17 | 70.79 |
| 12 day SMA | 72.56 | 72.48 | 72.57 |
| 20 day SMA | 73.33 | 73.49 | 73.72 |
| 35 day SMA | 75.2 | 75.3 | 75.44 |
| 50 day SMA | 77.97 | 78.28 | 78.61 |
| 100 day SMA | 86.27 | 86.4 | 86.51 |
| 150 day SMA | 88.2 | 88.41 | 88.6 |
| 200 day SMA | 97.43 | 97.8 | 98.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.