Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 103.9 and 107.9
| Daily Target 1 | 103.07 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 107.06666666667 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 111.07 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.40 (-2.65%) | 109.40 | 105.40 - 109.40 | 0.671 times | Thu 12 February 2026 | 109.30 (-1.13%) | 110.00 | 108.25 - 111.00 | 1.3213 times | Wed 11 February 2026 | 110.55 (-0.63%) | 111.85 | 108.50 - 111.85 | 0.7465 times | Tue 10 February 2026 | 111.25 (0.14%) | 111.85 | 110.75 - 113.45 | 1.2887 times | Mon 09 February 2026 | 111.10 (4.47%) | 107.00 | 106.90 - 112.20 | 1.2507 times | Fri 06 February 2026 | 106.35 (-0.61%) | 106.30 | 103.25 - 106.70 | 0.3475 times | Thu 05 February 2026 | 107.00 (-2.86%) | 109.95 | 106.60 - 110.25 | 0.9019 times | Wed 04 February 2026 | 110.15 (3.67%) | 106.65 | 104.75 - 110.90 | 1.209 times | Tue 03 February 2026 | 106.25 (1.58%) | 108.75 | 105.90 - 110.60 | 1.1598 times | Mon 02 February 2026 | 104.60 (0.24%) | 104.35 | 101.20 - 105.20 | 1.1036 times | Sun 01 February 2026 | 104.35 (-3.38%) | 108.00 | 103.55 - 108.05 | 1.0307 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 101.88 and 109.93
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 108.41666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.5331 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.581 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.4768 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 0.8894 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 0.7998 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.7382 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.5223 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2717 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.2555 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.9322 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.3011 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 97.68 and 109.93
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 100.58 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.40 (-1.48%) | 108.00 | 101.20 - 113.45 | 0.3843 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0845 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0846 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1185 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.746 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8206 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7383 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7639 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.4173 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.842 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7669 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 107.94 |
| 20 day DMA | 107.58 |
| 35 day DMA | 113.08 |
| 50 day DMA | 116.85 |
| 100 day DMA | 130.97 |
| 150 day DMA | 137.93 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 109.58 | 109.72 |
| 12 day EMA | 108.64 | 109.05 | 109 |
| 20 day EMA | 109.71 | 110.06 | 110.14 |
| 35 day EMA | 113.11 | 113.51 | 113.76 |
| 50 day EMA | 117.45 | 117.9 | 118.25 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 109.71 | 109.25 |
| 12 day SMA | 107.94 | 107.99 | 107.98 |
| 20 day SMA | 107.58 | 107.95 | 108.21 |
| 35 day SMA | 113.08 | 113.66 | 114.17 |
| 50 day SMA | 116.85 | 117.33 | 117.81 |
| 100 day SMA | 130.97 | 131.39 | 131.8 |
| 150 day SMA | 137.93 | 138.4 | 138.85 |
| 200 day SMA | 147.82 | 148.15 | 148.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.