Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 74.92 and 78.23
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 77.626666666667 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 80.94 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 76.71 (-2.86%) | 79.74 | 76.43 - 79.74 | 0.3531 times | Tue 21 July 2026 | 78.97 (-0.33%) | 79.26 | 78.61 - 79.57 | 0.4513 times | Mon 20 July 2026 | 79.23 (1.45%) | 77.31 | 77.31 - 79.90 | 0.4043 times | Fri 17 July 2026 | 78.10 (-0.91%) | 78.82 | 77.30 - 78.82 | 0.8284 times | Thu 16 July 2026 | 78.82 (-1.43%) | 80.75 | 78.60 - 80.75 | 0.5306 times | Wed 15 July 2026 | 79.96 (1.11%) | 79.58 | 79.01 - 80.80 | 0.7814 times | Tue 14 July 2026 | 79.08 (-2.48%) | 80.61 | 78.78 - 80.69 | 0.7107 times | Mon 13 July 2026 | 81.09 (-1.63%) | 82.10 | 80.75 - 82.24 | 0.5871 times | Fri 10 July 2026 | 82.43 (0.49%) | 82.89 | 81.90 - 83.78 | 4.6748 times | Thu 09 July 2026 | 82.03 (-0.85%) | 82.89 | 81.81 - 83.98 | 0.6782 times | Wed 08 July 2026 | 82.73 (-4.01%) | 85.51 | 82.06 - 85.55 | 0.9445 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 74.84 and 78.31
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 76.71 (-1.78%) | 77.31 | 76.43 - 79.90 | 0.2917 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.8297 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.6386 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.6515 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.8165 times | Fri 19 June 2026 | 90.87 (3.18%) | 90.32 | 88.20 - 93.28 | 1.6201 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.4267 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.6278 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.6566 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.4409 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.8451 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 69.06 and 84.08
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 81.53 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 76.71 (-14.94%) | 90.39 | 76.43 - 91.45 | 0.8212 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.4378 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8681 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.8378 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8983 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6379 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7538 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.449 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.7774 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.5185 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.5704 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 80.45 |
| 20 day DMA | 84.1 |
| 35 day DMA | 85.42 |
| 50 day DMA | 88.34 |
| 100 day DMA | 89.25 |
| 150 day DMA | 97.71 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 79.32 | 79.49 |
| 12 day EMA | 80.68 | 81.4 | 81.84 |
| 20 day EMA | 82.79 | 83.43 | 83.9 |
| 35 day EMA | 85.97 | 86.51 | 86.95 |
| 50 day EMA | 88.7 | 89.19 | 89.61 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 79.02 | 79.04 |
| 12 day SMA | 80.45 | 81.39 | 82.31 |
| 20 day SMA | 84.1 | 84.91 | 85.5 |
| 35 day SMA | 85.42 | 85.62 | 86.02 |
| 50 day SMA | 88.34 | 88.87 | 89.43 |
| 100 day SMA | 89.25 | 89.45 | 89.65 |
| 150 day SMA | 97.71 | 98.02 | 98.33 |
| 200 day SMA | 109.1 | 109.44 | 109.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.