Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 31.41 and 32.2
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.33 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.80 (-0.62%) | 31.80 | 31.01 - 31.80 | 1.4687 times | Thu 06 August 2026 | 32.00 (3.03%) | 31.06 | 31.06 - 32.00 | 0.291 times | Wed 05 August 2026 | 31.06 (-2.94%) | 31.84 | 31.02 - 31.84 | 0.0739 times | Tue 04 August 2026 | 32.00 (1.62%) | 31.00 | 31.00 - 32.00 | 0.1496 times | Mon 03 August 2026 | 31.49 (-6%) | 33.00 | 30.15 - 34.52 | 5.2127 times | Fri 31 July 2026 | 33.50 (-1.18%) | 33.00 | 32.10 - 34.00 | 0.8344 times | Thu 30 July 2026 | 33.90 (1.8%) | 33.00 | 33.00 - 33.90 | 0.0324 times | Wed 29 July 2026 | 33.30 (0.6%) | 34.00 | 33.00 - 34.00 | 0.5947 times | Tue 28 July 2026 | 33.10 (-1.11%) | 33.00 | 33.00 - 34.00 | 0.2217 times | Mon 27 July 2026 | 33.47 (4.59%) | 32.00 | 32.00 - 33.68 | 1.1209 times | Fri 24 July 2026 | 32.00 (-4.48%) | 33.00 | 31.85 - 34.00 | 0.6091 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 28.79 and 33.16
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 2.2208 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.8654 times | Fri 24 July 2026 | 32.00 (-9.07%) | 34.90 | 31.70 - 34.90 | 1.0095 times | Fri 17 July 2026 | 35.19 (5.08%) | 33.49 | 32.00 - 37.50 | 2.077 times | Fri 10 July 2026 | 33.49 (1.48%) | 33.68 | 32.00 - 34.00 | 0.2083 times | Fri 03 July 2026 | 33.00 (-3.93%) | 33.70 | 32.55 - 34.00 | 0.203 times | Thu 25 June 2026 | 34.35 (1.03%) | 34.00 | 32.55 - 38.00 | 1.7742 times | Fri 19 June 2026 | 34.00 (0.65%) | 33.00 | 32.55 - 34.00 | 0.243 times | Fri 12 June 2026 | 33.78 (0.84%) | 33.50 | 33.00 - 34.00 | 0.5159 times | Fri 05 June 2026 | 33.50 (0%) | 34.50 | 32.56 - 34.50 | 0.8829 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.1991 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 28.79 and 33.16
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 0.3726 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.7268 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5783 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4635 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8883 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 3.073 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.7706 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4503 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4405 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 2.236 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 1.2478 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.51 |
| 100 day DMA | 33.35 |
| 150 day DMA | 34.72 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.03 | 32.05 |
| 12 day EMA | 32.49 | 32.62 | 32.73 |
| 20 day EMA | 32.88 | 32.99 | 33.09 |
| 35 day EMA | 33.19 | 33.27 | 33.35 |
| 50 day EMA | 33.37 | 33.43 | 33.49 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32.01 | 32.39 |
| 12 day SMA | 32.59 | 32.78 | 32.94 |
| 20 day SMA | 33.17 | 33.26 | 33.31 |
| 35 day SMA | 33.5 | 33.54 | 33.58 |
| 50 day SMA | 33.51 | 33.55 | 33.6 |
| 100 day SMA | 33.35 | 33.38 | 33.4 |
| 150 day SMA | 34.72 | 34.76 | 34.81 |
| 200 day SMA | 35.96 | 36.01 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.