Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 32.59 and 36.39
| Daily Target 1 | 29.59 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 33.393333333333 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 37.19 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.98 (1.34%) | 31.20 | 31.20 - 35.00 | 0.1162 times | Fri 10 April 2026 | 33.53 (-1.35%) | 34.89 | 33.50 - 34.89 | 0.0951 times | Thu 09 April 2026 | 33.99 (-5.19%) | 36.00 | 33.51 - 36.00 | 0.3398 times | Wed 08 April 2026 | 35.85 (5.47%) | 33.99 | 33.01 - 35.90 | 0.9689 times | Tue 07 April 2026 | 33.99 (6.22%) | 32.50 | 32.50 - 34.00 | 1.2811 times | Mon 06 April 2026 | 32.00 (4.75%) | 30.50 | 30.50 - 32.00 | 0.5845 times | Wed 01 April 2026 | 30.55 (-2.4%) | 31.30 | 30.55 - 31.30 | 0.0358 times | Mon 30 March 2026 | 31.30 (0.48%) | 31.30 | 31.30 - 31.30 | 0.0012 times | Fri 27 March 2026 | 31.15 (0.45%) | 32.00 | 31.00 - 32.00 | 0.2981 times | Wed 25 March 2026 | 31.01 (0.03%) | 31.50 | 31.01 - 32.00 | 6.2793 times | Tue 24 March 2026 | 31.00 (2.99%) | 30.11 | 30.11 - 31.00 | 0.0499 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 32.59 and 36.39
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.98 (1.34%) | 31.20 | 31.20 - 35.00 | 0.0229 times | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 0.6453 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0073 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.6223 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.8638 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.6215 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.5214 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.497 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.1144 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.084 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.2176 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.24 and 37.74
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.98 (8.56%) | 31.30 | 30.50 - 36.00 | 0.1505 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.7008 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.4265 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2492 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2438 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2375 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.6906 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.72 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.1857 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.3952 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4447 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.84 |
| 100 day DMA | 36.36 |
| 150 day DMA | 37.75 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.6 | 33.63 |
| 12 day EMA | 33.13 | 32.98 | 32.88 |
| 20 day EMA | 33.04 | 32.94 | 32.88 |
| 35 day EMA | 33.52 | 33.49 | 33.49 |
| 50 day EMA | 34.19 | 34.2 | 34.23 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.87 | 33.28 |
| 12 day SMA | 32.37 | 32.25 | 32.12 |
| 20 day SMA | 32.76 | 32.69 | 32.64 |
| 35 day SMA | 33.07 | 33.1 | 33.23 |
| 50 day SMA | 33.84 | 33.89 | 33.97 |
| 100 day SMA | 36.36 | 36.4 | 36.47 |
| 150 day SMA | 37.75 | 37.8 | 37.85 |
| 200 day SMA | 38.2 | 38.22 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.