Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 36.93 and 42.72
| Daily Target 1 | 32.13 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.71 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.76 (-0.03%) | 34.10 | 34.10 - 39.89 | 0.2011 times | Mon 08 December 2025 | 39.77 (-0.53%) | 39.98 | 38.85 - 39.98 | 0.1523 times | Fri 05 December 2025 | 39.98 (3.87%) | 38.68 | 38.30 - 40.00 | 0.4596 times | Thu 04 December 2025 | 38.49 (-1.31%) | 39.00 | 37.67 - 39.00 | 0.5228 times | Wed 03 December 2025 | 39.00 (-2.26%) | 39.50 | 38.00 - 39.90 | 0.7297 times | Tue 02 December 2025 | 39.90 (6.4%) | 38.99 | 35.00 - 45.00 | 0.6607 times | Mon 01 December 2025 | 37.50 (-4.34%) | 40.89 | 37.50 - 40.89 | 1.5771 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.99 | 36.05 - 40.99 | 3.9673 times | Thu 27 November 2025 | 38.50 (0.89%) | 39.56 | 37.00 - 39.56 | 1.4708 times | Wed 26 November 2025 | 38.16 (-2.18%) | 46.80 | 38.05 - 46.80 | 0.2585 times | Tue 25 November 2025 | 39.01 (0.62%) | 39.99 | 37.85 - 40.99 | 0.112 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 33.99 and 39.87
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.76 (-0.55%) | 39.98 | 34.10 - 39.98 | 0.0175 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.1954 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 0.3964 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 0.5865 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 0.3288 times | Fri 07 November 2025 | 40.00 (3.9%) | 40.00 | 39.00 - 41.00 | 5.5005 times | Fri 31 October 2025 | 38.50 (-2.78%) | 39.50 | 35.50 - 42.45 | 1.1195 times | Thu 23 October 2025 | 39.60 (-0.58%) | 39.03 | 38.28 - 41.90 | 0.4371 times | Fri 17 October 2025 | 39.83 (2.13%) | 42.48 | 37.95 - 42.80 | 0.8368 times | Fri 10 October 2025 | 39.00 (-4.85%) | 42.89 | 38.00 - 42.89 | 0.5815 times | Fri 03 October 2025 | 40.99 (5.92%) | 39.99 | 36.80 - 42.00 | 0.903 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.48 and 42.38
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.76 (1.43%) | 40.89 | 34.10 - 45.00 | 0.0412 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3186 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7359 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8327 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2634 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5521 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4738 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3058 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0224 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4541 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 0.5686 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.51 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.37 | 39.17 |
| 12 day EMA | 39.27 | 39.18 | 39.07 |
| 20 day EMA | 39.28 | 39.23 | 39.17 |
| 35 day EMA | 39.39 | 39.37 | 39.35 |
| 50 day EMA | 39.62 | 39.61 | 39.6 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.43 | 38.97 |
| 12 day SMA | 39 | 38.78 | 38.62 |
| 20 day SMA | 39.22 | 39.19 | 39.2 |
| 35 day SMA | 39.51 | 39.53 | 39.51 |
| 50 day SMA | 39.51 | 39.52 | 39.53 |
| 100 day SMA | 40.58 | 40.61 | 40.57 |
| 150 day SMA | 39.62 | 39.61 | 39.61 |
| 200 day SMA | 39.09 | 39.09 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.