Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 34.01 and 35.5
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 35.17 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.66 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-7.85%) | 35.50 | 34.51 - 36.00 | 0.5178 times | Wed 11 February 2026 | 37.98 (8.51%) | 38.00 | 37.95 - 38.00 | 0.0221 times | Mon 09 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 35.00 | 1.0644 times | Fri 06 February 2026 | 34.01 (1.52%) | 33.70 | 33.50 - 36.70 | 1.4494 times | Thu 05 February 2026 | 33.50 (-4.29%) | 35.00 | 33.50 - 35.00 | 1.2923 times | Tue 03 February 2026 | 35.00 (-2.78%) | 35.82 | 35.00 - 36.10 | 0.5576 times | Mon 02 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1106 times | Sun 01 February 2026 | 36.00 (1.15%) | 36.50 | 34.50 - 36.50 | 0.748 times | Fri 30 January 2026 | 35.59 (-3.81%) | 37.92 | 35.50 - 37.92 | 1.8876 times | Thu 29 January 2026 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 2.3501 times | Wed 28 January 2026 | 36.50 (2.13%) | 35.74 | 35.74 - 36.50 | 0.2324 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 34.51 and 38.5
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.3567 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.9246 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 1.0933 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 1.0353 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.3745 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 1.2729 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.6597 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.5181 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 2.3309 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.434 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.6766 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32 and 36.5
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-1.66%) | 36.50 | 33.50 - 38.00 | 0.0789 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2925 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2861 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.4523 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.8105 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 2.0186 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.3915 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.8109 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.5219 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3368 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.1261 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.83 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.84 | 34.77 |
| 12 day EMA | 35.72 | 35.85 | 35.46 |
| 20 day EMA | 36.15 | 36.27 | 36.09 |
| 35 day EMA | 36.78 | 36.89 | 36.83 |
| 50 day EMA | 37.52 | 37.62 | 37.61 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.1 | 34.7 |
| 12 day SMA | 35.61 | 35.56 | 35.44 |
| 20 day SMA | 36.15 | 36.3 | 36.33 |
| 35 day SMA | 37.3 | 37.43 | 37.37 |
| 50 day SMA | 37.71 | 37.79 | 37.8 |
| 100 day SMA | 38.83 | 38.89 | 38.91 |
| 150 day SMA | 39.54 | 39.57 | 39.55 |
| 200 day SMA | 39.17 | 39.19 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.