Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 12.11 and 12.75
| Daily Target 1 | 12 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.28 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.1493 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 3.113 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.1107 times | Tue 27 January 2026 | 13.11 (-5%) | 14.00 | 13.11 - 14.00 | 4.6818 times | Mon 19 January 2026 | 13.80 (1.17%) | 14.00 | 12.96 - 14.00 | 0.2665 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.647 times | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.2895 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.2157 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.4748 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0517 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 4.9336 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 12.11 and 12.75
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0999 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 2.0846 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0741 times | Tue 27 January 2026 | 13.11 (-3.89%) | 14.00 | 12.96 - 14.00 | 3.3136 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.4333 times | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.1938 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.1444 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.318 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0346 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 3.3037 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.4701 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 11.74 and 13.12
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.43 (-5.19%) | 13.76 | 12.43 - 13.81 | 0.2647 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.4618 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.5005 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.2202 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.4134 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.694 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1583 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.6022 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 3.2091 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 2.4757 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.8461 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.1 |
| 35 day DMA | 14.66 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.29 | 13.4 |
| 12 day EMA | 13.11 | 13.23 | 13.26 |
| 20 day EMA | 13.52 | 13.63 | 13.69 |
| 35 day EMA | 14.57 | 14.7 | 14.8 |
| 50 day EMA | 15.85 | 15.99 | 16.11 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.47 | 13.56 |
| 12 day SMA | 12.71 | 12.66 | 12.61 |
| 20 day SMA | 13.1 | 13.22 | 13.32 |
| 35 day SMA | 14.66 | 14.84 | 14.98 |
| 50 day SMA | 15.5 | 15.67 | 15.85 |
| 100 day SMA | 16.1 | 16.14 | 16.16 |
| 150 day SMA | 16.84 | 16.89 | 16.95 |
| 200 day SMA | 17.62 | 17.65 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.