Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.7 and 2.99

Daily Target 12.49
Daily Target 22.62
Daily Target 32.7766666666667
Daily Target 42.91
Daily Target 53.07

Daily price and volume Hkg

Date Closing Open Range Volume
Tue 24 February 2026 2.76 (2.6%) 2.64 2.64 - 2.93 0.4532 times
Mon 23 February 2026 2.69 (1.51%) 2.93 2.52 - 2.93 1.3411 times
Fri 20 February 2026 2.65 (-1.49%) 2.61 2.51 - 2.81 0.3904 times
Thu 19 February 2026 2.69 (-6.92%) 2.99 2.61 - 2.99 2.8074 times
Wed 18 February 2026 2.89 (-0.69%) 3.07 2.74 - 3.07 0.2257 times
Tue 17 February 2026 2.91 (-3.96%) 3.09 2.73 - 3.09 0.8 times
Mon 16 February 2026 3.03 (3.77%) 3.16 2.92 - 3.16 0.2871 times
Fri 13 February 2026 2.92 (1.04%) 3.01 2.90 - 3.03 0.2384 times
Thu 12 February 2026 2.89 (-7.07%) 3.11 2.77 - 3.19 1.9939 times
Wed 11 February 2026 3.11 (3.32%) 3.17 3.00 - 3.18 1.4628 times
Tue 10 February 2026 3.01 (-2.59%) 3.04 2.63 - 3.28 2.194 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.44 and 2.85

Weekly Target 12.33
Weekly Target 22.54
Weekly Target 32.7366666666667
Weekly Target 42.95
Weekly Target 53.15

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Tue 24 February 2026 2.76 (4.15%) 2.93 2.52 - 2.93 0.2807 times
Fri 20 February 2026 2.65 (-9.25%) 3.16 2.51 - 3.16 0.7056 times
Fri 13 February 2026 2.92 (-1.68%) 3.18 2.63 - 3.28 1.0763 times
Fri 06 February 2026 2.97 (21.22%) 2.84 2.49 - 3.43 1.5819 times
Fri 30 January 2026 2.45 (-1.61%) 2.54 2.40 - 2.78 0.4655 times
Fri 23 January 2026 2.49 (-16.72%) 3.11 2.11 - 3.11 2.1465 times
Fri 16 January 2026 2.99 (-3.86%) 3.44 2.92 - 3.44 0.5268 times
Fri 09 January 2026 3.11 (-6.89%) 3.30 3.00 - 3.33 0.8212 times
Fri 02 January 2026 3.34 (-4.57%) 3.52 3.12 - 3.58 0.5266 times
Fri 26 December 2025 3.50 (-8.38%) 3.77 3.47 - 4.07 1.8689 times
Fri 19 December 2025 3.82 (-2.3%) 3.98 3.71 - 4.10 0.2993 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.16 and 3.1

Monthly Target 11.95
Monthly Target 22.36
Monthly Target 32.8933333333333
Monthly Target 43.3
Monthly Target 53.83

Monthly price and volumes Hkg

Date Closing Open Range Volume
Tue 24 February 2026 2.76 (12.65%) 2.84 2.49 - 3.43 0.5501 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.6389 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 0.8884 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.5134 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.1577 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.7266 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.3798 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 2.9599 times
Mon 30 June 2025 6.15 (2.16%) 6.08 5.53 - 6.78 0.9427 times
Fri 30 May 2025 6.02 (13.8%) 5.29 5.06 - 6.53 0.2424 times
Wed 30 April 2025 5.29 (16.52%) 4.64 4.61 - 5.35 0.0689 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.89
20 day DMA 2.88
35 day DMA 2.87
50 day DMA 3.09
100 day DMA 3.68
150 day DMA 4.3
200 day DMA 4.75

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.79
12 day EMA2.822.832.85
20 day EMA2.872.882.9
35 day EMA3.023.043.06
50 day EMA3.133.143.16

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.83
12 day SMA2.892.92.93
20 day SMA2.882.872.86
35 day SMA2.872.882.9
50 day SMA3.093.113.13
100 day SMA3.683.73.72
150 day SMA4.34.324.35
200 day SMA4.754.764.77
Back to top | Use Dark Theme