Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.78 and 3.35

Daily Target 12.65
Daily Target 22.91
Daily Target 33.2233333333333
Daily Target 43.48
Daily Target 53.79

Daily price and volume Hkg

Date Closing Open Range Volume
Wed 22 April 2026 3.16 (1.61%) 3.22 2.97 - 3.54 1.1202 times
Tue 21 April 2026 3.11 (-4.01%) 3.29 3.04 - 3.29 0.503 times
Mon 20 April 2026 3.24 (-4.71%) 3.59 3.15 - 3.59 0.8993 times
Fri 17 April 2026 3.40 (4.62%) 3.32 3.25 - 3.48 0.9803 times
Thu 16 April 2026 3.25 (14.04%) 3.37 2.70 - 3.37 2.6187 times
Wed 15 April 2026 2.85 (12.65%) 2.69 2.43 - 2.97 2.6847 times
Mon 13 April 2026 2.53 (1.2%) 2.58 2.30 - 2.58 0.0523 times
Fri 10 April 2026 2.50 (-1.57%) 2.55 2.48 - 2.65 0.2195 times
Thu 09 April 2026 2.54 (1.2%) 2.62 2.45 - 2.62 0.1139 times
Wed 08 April 2026 2.51 (8.66%) 2.65 2.23 - 2.65 0.8079 times
Tue 07 April 2026 2.31 (-0.86%) 2.34 2.25 - 2.38 0.436 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.76 and 3.38

Weekly Target 12.62
Weekly Target 22.89
Weekly Target 33.24
Weekly Target 43.51
Weekly Target 53.86

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Wed 22 April 2026 3.16 (-7.06%) 3.59 2.97 - 3.59 0.6071 times
Fri 17 April 2026 3.40 (36%) 2.58 2.30 - 3.48 1.5248 times
Fri 10 April 2026 2.50 (12.61%) 2.26 2.22 - 2.65 0.4234 times
Thu 02 April 2026 2.22 (14.43%) 2.08 1.81 - 2.40 0.3134 times
Fri 27 March 2026 1.94 (-14.91%) 2.28 1.82 - 2.30 0.9929 times
Fri 20 March 2026 2.28 (-2.98%) 2.35 2.02 - 2.66 2.5361 times
Fri 13 March 2026 2.35 (3.07%) 2.35 2.20 - 2.51 1.1425 times
Fri 06 March 2026 2.28 (-7.32%) 2.21 2.21 - 2.76 0.8624 times
Fri 27 February 2026 2.46 (-7.17%) 2.93 2.12 - 2.93 1.037 times
Fri 20 February 2026 2.65 (-9.25%) 3.16 2.51 - 3.16 0.5603 times
Fri 13 February 2026 2.92 (-1.68%) 3.18 2.63 - 3.28 0.8546 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.62 and 4.13

Monthly Target 11.43
Monthly Target 22.3
Monthly Target 32.9433333333333
Monthly Target 43.81
Monthly Target 54.45

Monthly price and volumes Hkg

Date Closing Open Range Volume
Wed 22 April 2026 3.16 (54.15%) 2.17 2.08 - 3.59 0.4938 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.0179 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 0.6671 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.6046 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 0.8408 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.4859 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.0955 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.6876 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.3057 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 2.801 times
Mon 30 June 2025 6.15 (2.16%) 6.08 5.53 - 6.78 0.8921 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 3.23
12 day DMA 2.81
20 day DMA 2.53
35 day DMA 2.45
50 day DMA 2.58
100 day DMA 2.99
150 day DMA 3.48
200 day DMA 4.12

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.13.09
12 day EMA2.872.822.77
20 day EMA2.732.682.64
35 day EMA2.662.632.6
50 day EMA2.672.652.63

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.173.05
12 day SMA2.812.732.66
20 day SMA2.532.492.44
35 day SMA2.452.442.43
50 day SMA2.582.582.58
100 day SMA2.9933.01
150 day SMA3.483.493.51
200 day SMA4.124.134.15
Back to top | Use Dark Theme