Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Filtra

Strong Daily Stock price targets for Filtra 539098 are 83.78 and 91.13

Daily Target 177.65
Daily Target 282.55
Daily Target 385
Daily Target 489.9
Daily Target 592.35

Daily price and volume Filtra

Date Closing Open Range Volume
Tue 23 April 2024 87.45 (5.42%) 80.10 80.10 - 87.45 2.0635 times
Mon 22 April 2024 82.95 (8.43%) 75.75 75.75 - 88.80 1.4286 times
Fri 19 April 2024 76.50 (2%) 76.50 76.50 - 76.50 0.1587 times
Thu 18 April 2024 75.00 (-1.32%) 75.60 75.00 - 76.00 0.6349 times
Tue 16 April 2024 76.00 (-2.3%) 74.99 74.99 - 76.00 0.6349 times
Mon 15 April 2024 77.79 (1.75%) 76.80 73.31 - 77.79 0.7937 times
Wed 10 April 2024 76.45 (-2.36%) 71.00 71.00 - 77.95 1.1111 times
Tue 09 April 2024 78.30 (3.16%) 75.00 75.00 - 78.30 0.3175 times
Mon 08 April 2024 75.90 (7.6%) 69.55 69.55 - 78.90 0.9524 times
Fri 05 April 2024 70.54 (-4.68%) 70.02 68.00 - 75.00 1.9048 times
Thu 04 April 2024 74.00 (7.25%) 69.40 69.40 - 74.00 0.6349 times

 Daily chart Filtra

Weekly price and charts Filtra

Strong weekly Stock price targets for Filtra 539098 are 81.6 and 94.65

Weekly Target 170.95
Weekly Target 279.2
Weekly Target 384
Weekly Target 492.25
Weekly Target 597.05

Weekly price and volumes for Filtra

Date Closing Open Range Volume
Tue 23 April 2024 87.45 (14.31%) 75.75 75.75 - 88.80 1.028 times
Fri 19 April 2024 76.50 (0.07%) 76.80 73.31 - 77.79 0.6542 times
Wed 10 April 2024 76.45 (8.38%) 69.55 69.55 - 78.90 0.7009 times
Fri 05 April 2024 70.54 (9.36%) 71.60 66.01 - 75.00 1.0748 times
Thu 28 March 2024 64.50 (-8.25%) 68.00 64.50 - 73.50 0.3271 times
Thu 21 March 2024 70.30 (6.84%) 71.00 68.00 - 75.90 0.8411 times
Thu 14 March 2024 65.80 (-7.98%) 71.00 60.10 - 76.00 0.8879 times
Thu 07 March 2024 71.51 (-4.65%) 84.50 68.01 - 84.50 0.8411 times
Fri 01 March 2024 75.00 (7.37%) 76.00 67.30 - 79.50 2.4299 times
Fri 23 February 2024 69.85 (-0.21%) 78.90 65.00 - 78.90 1.215 times
Fri 16 February 2024 70.00 (-4.83%) 74.99 66.30 - 79.20 0.9813 times

 weekly chart Filtra

Monthly price and charts Filtra

Strong monthly Stock price targets for Filtra 539098 are 76.73 and 99.52

Monthly Target 157.96
Monthly Target 272.71
Monthly Target 380.753333333333
Monthly Target 495.5
Monthly Target 5103.54

Monthly price and volumes Filtra

Date Closing Open Range Volume
Tue 23 April 2024 87.45 (35.58%) 71.60 66.01 - 88.80 0.9343 times
Thu 28 March 2024 64.50 (-14.57%) 73.00 60.10 - 84.50 0.846 times
Thu 29 February 2024 75.50 (-7.81%) 81.00 65.00 - 85.00 1.4899 times
Wed 31 January 2024 81.90 (48.1%) 54.00 54.00 - 90.00 1.25 times
Fri 29 December 2023 55.30 (22.89%) 45.75 43.70 - 64.00 1.4646 times
Thu 30 November 2023 45.00 (10.97%) 42.90 37.00 - 52.30 1.0227 times
Tue 31 October 2023 40.55 (-2.29%) 38.05 38.05 - 49.00 0.6818 times
Thu 28 September 2023 41.50 (-3.78%) 40.00 39.25 - 48.97 0.7449 times
Thu 31 August 2023 43.13 (0.42%) 38.00 38.00 - 49.25 1.0732 times
Mon 31 July 2023 42.95 (18.12%) 35.86 35.86 - 45.00 0.4924 times
Fri 30 June 2023 36.36 (-7.72%) 37.61 32.25 - 40.50 0.6187 times

 monthly chart Filtra

DMA SMA EMA moving averages of Filtra 539098

DMA (daily moving average) of Filtra 539098

DMA period DMA value
5 day DMA 79.58
12 day DMA 76.66
20 day DMA 72.95
35 day DMA 72.32
50 day DMA 73.79
100 day DMA 64.17
150 day DMA 56.92
200 day DMA 52.29

EMA (exponential moving average) of Filtra 539098

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3278.2575.9
12 day EMA77.4275.674.27
20 day EMA75.5274.2673.35
35 day EMA74.8874.1473.62
50 day EMA7574.4974.15

SMA (simple moving average) of Filtra 539098

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5877.6576.35
12 day SMA76.6674.9173.63
20 day SMA72.9571.8571.26
35 day SMA72.3271.8271.45
50 day SMA73.7973.6373.46
100 day SMA64.1763.763.27
150 day SMA56.9256.6256.32
200 day SMA52.2952.0751.85
Back to top | Use Dark Theme