Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 60.99 and 75.97
| Daily Target 1 | 49.68 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 64.656666666667 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 79.64 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 2.4444 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.4444 times | Wed 05 August 2026 | 58.50 (-0.83%) | 51.37 | 51.37 - 58.50 | 0.4444 times | Tue 04 August 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.2222 times | Mon 13 July 2026 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.6667 times | Fri 10 July 2026 | 57.00 (-5.02%) | 71.00 | 55.01 - 71.00 | 1.3333 times | Thu 09 July 2026 | 60.01 (14.9%) | 59.99 | 59.51 - 61.40 | 2.4444 times | Wed 08 July 2026 | 52.23 (-8.35%) | 52.09 | 52.08 - 52.24 | 0.8889 times | Tue 07 July 2026 | 56.99 (3.6%) | 53.85 | 53.85 - 56.99 | 0.8889 times | Thu 02 July 2026 | 55.01 (-1.77%) | 55.01 | 55.01 - 55.01 | 0.2222 times | Wed 01 July 2026 | 56.00 (0.02%) | 56.00 | 56.00 - 56.00 | 0.2222 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 60.99 and 75.97
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 64.656666666667 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 0.9167 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.1667 times | Wed 05 August 2026 | 58.50 (2.63%) | 59.00 | 51.37 - 59.00 | 0.5 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 2.0833 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.75 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 1.6667 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.5 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.3333 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 1.5833 times | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.5 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.3333 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 58.17 and 78.79
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.97 (10.12%) | 58.99 | 51.37 - 71.99 | 0.4336 times | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 0.813 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 1.8428 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.3794 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.4634 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.6233 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 0.8943 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.0027 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.542 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.0054 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2168 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.13 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.92 |
| 100 day DMA | 61.84 |
| 150 day DMA | 63.29 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 58.79 | 58.18 |
| 12 day EMA | 58.88 | 57.77 | 57.36 |
| 20 day EMA | 58.05 | 57.32 | 57.04 |
| 35 day EMA | 58.13 | 57.73 | 57.6 |
| 50 day EMA | 58.47 | 58.21 | 58.14 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 58.7 | 58.7 |
| 12 day SMA | 57.89 | 57.31 | 57.31 |
| 20 day SMA | 57.13 | 56.47 | 55.99 |
| 35 day SMA | 56.48 | 56.38 | 56.43 |
| 50 day SMA | 57.92 | 57.82 | 57.82 |
| 100 day SMA | 61.84 | 61.94 | 62.08 |
| 150 day SMA | 63.29 | 63.36 | 63.47 |
| 200 day SMA | 67.67 | 67.77 | 67.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.