Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 77.25 and 81.76
| Daily Target 1 | 76.49 |
| Daily Target 2 | 78 |
| Daily Target 3 | 81.003333333333 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 85.51 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.50 (-7.13%) | 83.01 | 79.50 - 84.01 | 3.0851 times | Thu 29 August 2024 | 85.60 (-3.6%) | 85.60 | 85.60 - 85.60 | 0.2128 times | Wed 28 August 2024 | 88.80 (-2.58%) | 84.21 | 81.20 - 91.70 | 1.5957 times | Tue 27 August 2024 | 91.15 (9.16%) | 81.80 | 81.80 - 93.44 | 0.5319 times | Mon 26 August 2024 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.1064 times | Fri 23 August 2024 | 83.50 (5.66%) | 82.01 | 82.01 - 83.50 | 0.3191 times | Thu 22 August 2024 | 79.03 (-4.5%) | 82.01 | 71.51 - 85.00 | 2.0213 times | Wed 21 August 2024 | 82.75 (-0.54%) | 82.50 | 82.50 - 83.00 | 0.3191 times | Tue 20 August 2024 | 83.20 (2.3%) | 84.79 | 82.00 - 84.79 | 0.8511 times | Mon 19 August 2024 | 81.33 (-7.26%) | 83.40 | 81.33 - 87.40 | 0.9574 times | Wed 14 August 2024 | 87.70 (0%) | 87.70 | 87.70 - 87.70 | 0.1064 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 72.53 and 86.47
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.50 (-4.79%) | 83.50 | 79.50 - 93.44 | 1.4276 times | Fri 23 August 2024 | 83.50 (-4.79%) | 83.40 | 71.51 - 87.40 | 1.1531 times | Wed 14 August 2024 | 87.70 (7.79%) | 82.00 | 82.00 - 88.85 | 0.3294 times | Fri 09 August 2024 | 81.36 (-6.48%) | 88.00 | 78.95 - 89.56 | 0.6863 times | Fri 02 August 2024 | 87.00 (-7.74%) | 94.30 | 85.00 - 95.55 | 0.5491 times | Fri 26 July 2024 | 94.30 (-4.7%) | 85.10 | 85.10 - 113.90 | 0.6589 times | Fri 19 July 2024 | 98.95 (-13.2%) | 105.00 | 90.10 - 106.40 | 0.6863 times | Fri 12 July 2024 | 114.00 (-5.39%) | 124.15 | 113.00 - 139.00 | 2.5532 times | Fri 05 July 2024 | 120.50 (10.05%) | 109.50 | 109.50 - 127.00 | 0.9883 times | Fri 28 June 2024 | 109.50 (0.46%) | 115.00 | 104.63 - 119.00 | 0.9677 times | Fri 21 June 2024 | 109.00 (4.01%) | 107.40 | 107.40 - 118.00 | 0.8648 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 64.54 and 86.47
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 81.483333333333 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 0.9199 times | Wed 31 July 2024 | 91.50 (-16.44%) | 109.50 | 85.10 - 139.00 | 1.2892 times | Fri 28 June 2024 | 109.50 (11.73%) | 94.20 | 86.00 - 119.00 | 0.8158 times | Fri 31 May 2024 | 98.00 (4.22%) | 92.50 | 85.75 - 129.00 | 1.0425 times | Tue 30 April 2024 | 94.03 (45.78%) | 71.60 | 66.01 - 104.50 | 1.0878 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.6748 times | Thu 29 February 2024 | 75.50 (-7.81%) | 81.00 | 65.00 - 85.00 | 1.1885 times | Wed 31 January 2024 | 81.90 (48.1%) | 54.00 | 54.00 - 90.00 | 0.9971 times | Fri 29 December 2023 | 55.30 (22.89%) | 45.75 | 43.70 - 64.00 | 1.1684 times | Thu 30 November 2023 | 45.00 (10.97%) | 42.90 | 37.00 - 52.30 | 0.8158 times | Tue 31 October 2023 | 40.55 (-2.29%) | 38.05 | 38.05 - 49.00 | 0.5439 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 84.48 |
| 20 day DMA | 85.68 |
| 35 day DMA | 95.03 |
| 50 day DMA | 100.28 |
| 100 day DMA | 94.83 |
| 150 day DMA | 87.17 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 86.36 | 86.74 |
| 12 day EMA | 85.26 | 86.31 | 86.44 |
| 20 day EMA | 87.52 | 88.36 | 88.65 |
| 35 day EMA | 92.71 | 93.49 | 93.95 |
| 50 day EMA | 98.84 | 99.63 | 100.2 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 86.51 | 85.2 |
| 12 day SMA | 84.48 | 85.22 | 84.86 |
| 20 day SMA | 85.68 | 86.29 | 86.57 |
| 35 day SMA | 95.03 | 96.2 | 97.21 |
| 50 day SMA | 100.28 | 100.84 | 101.15 |
| 100 day SMA | 94.83 | 94.71 | 94.51 |
| 150 day SMA | 87.17 | 87.04 | 86.87 |
| 200 day SMA | 76.66 | 76.48 | 76.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.