Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 3.02 and 3.02
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.02 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.02 (0.67%) | 3.02 | 3.02 - 3.02 | 0.7407 times | Mon 13 July 2026 | 3.00 (-6.54%) | 2.93 | 2.93 - 3.00 | 0.7407 times | Fri 10 July 2026 | 3.21 (-3.89%) | 3.11 | 3.11 - 3.21 | 0.7407 times | Tue 07 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.7407 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.7407 times | Tue 23 June 2026 | 3.70 (-1.33%) | 3.63 | 3.63 - 3.70 | 0.7407 times | Mon 22 June 2026 | 3.75 (-2.85%) | 3.73 | 3.73 - 3.75 | 0.7407 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.3704 times | Thu 04 June 2026 | 4.11 (-8.67%) | 4.11 | 4.11 - 4.11 | 2.2222 times | Wed 27 May 2026 | 4.50 (-6.25%) | 4.32 | 4.32 - 4.50 | 2.2222 times | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.3704 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 2.98 and 3.07
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.02 (-5.92%) | 2.93 | 2.93 - 3.02 | 0.4396 times | Fri 10 July 2026 | 3.21 (-8.55%) | 3.34 | 3.11 - 3.34 | 0.4396 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.2198 times | Tue 23 June 2026 | 3.70 (-4.15%) | 3.73 | 3.63 - 3.75 | 0.4396 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.1099 times | Thu 04 June 2026 | 4.11 (-14.38%) | 4.32 | 4.11 - 4.50 | 1.3187 times | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.1099 times | Fri 24 April 2026 | 4.37 (-13.64%) | 4.60 | 4.36 - 5.49 | 2.4176 times | Thu 16 April 2026 | 5.06 (43.75%) | 3.52 | 3.52 - 5.06 | 2.8571 times | Thu 05 March 2026 | 3.52 (-12%) | 3.50 | 3.50 - 4.15 | 1.6484 times | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 0.7692 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 2.77 and 3.18
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.02 (-13.96%) | 3.34 | 2.93 - 3.34 | 0.4301 times | Tue 30 June 2026 | 3.51 (-22%) | 4.11 | 3.51 - 4.11 | 0.6989 times | Wed 27 May 2026 | 4.50 (2.97%) | 4.80 | 4.32 - 4.80 | 0.3763 times | Fri 24 April 2026 | 4.37 (24.15%) | 4.22 | 4.22 - 5.49 | 2.2581 times | Tue 24 March 2026 | 3.52 (-14.77%) | 3.50 | 3.50 - 4.10 | 0.8065 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 5.00 | 0.9677 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.3763 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 1.0215 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 2.2043 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.8602 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.957 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.69 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.75 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.33 | 3.5 |
| 12 day EMA | 3.6 | 3.71 | 3.84 |
| 20 day EMA | 3.87 | 3.96 | 4.06 |
| 35 day EMA | 4.31 | 4.39 | 4.47 |
| 50 day EMA | 4.67 | 4.74 | 4.81 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.35 | 3.5 |
| 12 day SMA | 3.76 | 3.91 | 4.08 |
| 20 day SMA | 3.92 | 3.99 | 4.04 |
| 35 day SMA | 4.23 | 4.28 | 4.35 |
| 50 day SMA | 4.69 | 4.75 | 4.81 |
| 100 day SMA | 6.33 | 6.38 | 6.43 |
| 150 day SMA | 6.75 | 6.78 | 6.81 |
| 200 day SMA | 8.19 | 8.28 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.