Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 15.13 and 15.13
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.13 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.0608 times | Fri 05 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.6687 times | Tue 02 December 2025 | 15.16 (0%) | 15.50 | 15.16 - 15.50 | 0.9422 times | Mon 01 December 2025 | 15.16 (-4.35%) | 15.16 | 15.16 - 15.16 | 0.0608 times | Fri 28 November 2025 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.0608 times | Wed 26 November 2025 | 15.85 (-4.63%) | 15.85 | 15.85 - 15.85 | 0.8207 times | Tue 25 November 2025 | 16.62 (-4.92%) | 16.62 | 16.62 - 16.62 | 0.0304 times | Mon 24 November 2025 | 17.48 (-0.23%) | 17.48 | 17.48 - 17.50 | 2.462 times | Thu 13 November 2025 | 17.52 (4.97%) | 17.52 | 17.52 - 17.52 | 4.8632 times | Wed 12 November 2025 | 16.69 (-4.9%) | 16.69 | 16.69 - 16.69 | 0.0304 times | Tue 11 November 2025 | 17.55 (-4.98%) | 17.55 | 17.55 - 17.55 | 0.0304 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 15.13 and 15.13
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.0016 times | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.0445 times | Fri 28 November 2025 | 15.85 (-9.53%) | 17.48 | 15.85 - 17.50 | 0.0898 times | Thu 13 November 2025 | 17.52 (-9.88%) | 18.47 | 16.69 - 18.47 | 0.1319 times | Fri 07 November 2025 | 19.44 (-9.71%) | 20.46 | 19.44 - 20.46 | 0.0016 times | Thu 30 October 2025 | 21.53 (-3.37%) | 23.00 | 21.51 - 23.00 | 0.6748 times | Thu 23 October 2025 | 22.28 (-13.88%) | 24.60 | 22.20 - 25.05 | 0.5631 times | Fri 17 October 2025 | 25.87 (-21.63%) | 31.36 | 25.80 - 31.36 | 0.7298 times | Fri 10 October 2025 | 33.01 (-7.01%) | 33.73 | 32.46 - 37.60 | 4.9248 times | Fri 03 October 2025 | 35.50 (-3.24%) | 38.52 | 33.76 - 38.52 | 2.8382 times | Fri 26 September 2025 | 36.69 (-14.44%) | 40.74 | 33.21 - 40.74 | 2.4458 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 14.23 and 15.32
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.13 (-4.54%) | 15.16 | 14.41 - 15.50 | 0.0178 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 0.0862 times | Thu 30 October 2025 | 21.53 (-39.4%) | 37.30 | 21.51 - 37.60 | 3.4687 times | Tue 30 September 2025 | 35.53 (-13.17%) | 42.96 | 33.21 - 50.95 | 2.8035 times | Fri 29 August 2025 | 40.92 (42.83%) | 28.60 | 27.18 - 40.92 | 2.5351 times | Thu 31 July 2025 | 28.65 (4.03%) | 26.99 | 23.30 - 28.65 | 0.2774 times | Mon 30 June 2025 | 27.54 (-11.59%) | 30.53 | 27.54 - 30.53 | 0.0303 times | Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.2181 times | Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.4005 times | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.1622 times | Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.6424 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 16.32 |
| 20 day DMA | 18.59 |
| 35 day DMA | 24.84 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.33 | 15.79 |
| 12 day EMA | 16.86 | 17.17 | 17.67 |
| 20 day EMA | 19.36 | 19.81 | 20.38 |
| 35 day EMA | 24.4 | 24.95 | 25.57 |
| 50 day EMA | 29.86 | 30.46 | 31.12 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.29 | 15.73 |
| 12 day SMA | 16.32 | 16.68 | 17.19 |
| 20 day SMA | 18.59 | 19.12 | 19.76 |
| 35 day SMA | 24.84 | 25.4 | 26.04 |
| 50 day SMA | 30.63 | 31.18 | 31.71 |
| 100 day SMA | 30.19 | 30.33 | 30.49 |
| 150 day SMA | 31.7 | 31.84 | 31.98 |
| 200 day SMA | 31.82 | 31.86 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.