Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 38.58 and 38.58

Daily Target 138.58
Daily Target 238.58
Daily Target 338.58
Daily Target 438.58
Daily Target 538.58

Daily price and volume Northlink

Date Closing Open Range Volume
Thu 03 September 2026 38.58 (4.98%) 38.58 38.58 - 38.58 0.0314 times
Wed 02 September 2026 36.75 (5%) 36.75 36.75 - 36.75 0.0247 times
Tue 01 September 2026 35.00 (4.98%) 35.00 35.00 - 35.00 0.0225 times
Mon 31 August 2026 33.34 (4.97%) 31.76 31.76 - 33.34 2.0099 times
Fri 28 August 2026 31.76 (4.99%) 31.76 31.76 - 31.76 2.5691 times
Thu 27 August 2026 30.25 (5%) 30.25 30.25 - 30.25 1.572 times
Wed 26 August 2026 28.81 (4.99%) 28.81 28.81 - 28.81 0.0022 times
Wed 19 August 2026 27.44 (4.97%) 27.44 27.44 - 27.44 2.2457 times
Mon 17 August 2026 26.14 (4.98%) 26.14 26.14 - 26.14 1.4889 times
Thu 13 August 2026 24.90 (4.97%) 24.90 24.90 - 24.90 0.0337 times
Tue 11 August 2026 23.72 (-2.51%) 23.72 23.72 - 23.72 0.0022 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 35.17 and 41.99

Weekly Target 129.49
Weekly Target 234.03
Weekly Target 336.306666666667
Weekly Target 440.85
Weekly Target 543.13

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Thu 03 September 2026 38.58 (21.47%) 31.76 31.76 - 38.58 1.4396 times
Fri 28 August 2026 31.76 (15.74%) 28.81 28.81 - 31.76 2.856 times
Wed 19 August 2026 27.44 (10.2%) 26.14 26.14 - 27.44 2.5743 times
Thu 13 August 2026 24.90 (2.34%) 23.72 23.72 - 24.90 0.0248 times
Wed 22 July 2026 24.33 (-0.29%) 23.18 23.18 - 24.33 0.082 times
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.1827 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0077 times
Thu 04 June 2026 21.09 (15.69%) 19.14 19.14 - 21.09 1.3994 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 1.2028 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.2307 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 1.6238 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 36.79 and 40.37

Monthly Target 133.81
Monthly Target 236.19
Monthly Target 337.386666666667
Monthly Target 439.77
Monthly Target 540.97

Monthly price and volumes Northlink

Date Closing Open Range Volume
Thu 03 September 2026 38.58 (15.72%) 35.00 35.00 - 38.58 0.0427 times
Mon 31 August 2026 33.34 (37.03%) 23.72 23.72 - 33.34 5.391 times
Wed 22 July 2026 24.33 (9.89%) 23.24 23.18 - 24.40 0.2086 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0183 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 0.8576 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.6929 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.6685 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 1.281 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.2904 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.549 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 1.5567 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 35.09
12 day DMA 30.09
20 day DMA 26.63
35 day DMA 21.86
50 day DMA 21.1
100 day DMA 28.77
150 day DMA 28.48
200 day DMA 30.68

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2633.632.03
12 day EMA31.129.7428.47
20 day EMA28.0826.9825.95
35 day EMA25.424.6223.91
50 day EMA23.0222.3821.79

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0933.4231.83
12 day SMA30.0928.827.77
20 day SMA26.6325.5724.56
35 day SMA21.8621.2120.63
50 day SMA21.120.8220.6
100 day SMA28.7728.6328.5
150 day SMA28.4828.428.34
200 day SMA30.6830.6730.66
Back to top | Use Dark Theme