Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 15.79 and 16.56

Daily Target 115.14
Daily Target 215.66
Daily Target 315.913333333333
Daily Target 416.43
Daily Target 516.68

Daily price and volume Sheshainds

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.2277 times
Thu 01 October 2026 15.40 (-5%) 15.40 15.40 - 15.40 1.0197 times
Tue 29 September 2026 16.21 (-4.98%) 16.21 16.21 - 16.21 0.3501 times
Mon 28 September 2026 17.06 (-4.96%) 17.06 17.06 - 17.06 0.0918 times
Fri 25 September 2026 17.95 (-1.54%) 17.95 17.95 - 17.95 1.2271 times
Thu 24 September 2026 18.23 (0%) 18.23 18.23 - 18.23 2.2536 times
Wed 23 September 2026 18.23 (-1.46%) 18.24 18.23 - 18.25 3.739 times
Fri 18 September 2026 18.50 (-1.07%) 18.50 18.50 - 18.50 0.2957 times
Wed 16 September 2026 18.70 (-0.53%) 17.86 17.86 - 18.70 0.4283 times
Fri 11 September 2026 18.80 (-2.79%) 18.80 18.80 - 18.80 0.3671 times
Wed 09 September 2026 19.34 (0%) 19.34 19.34 - 19.34 0.034 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 15.79 and 16.56

Weekly Target 115.14
Weekly Target 215.66
Weekly Target 315.913333333333
Weekly Target 416.43
Weekly Target 516.68

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.0758 times
Thu 01 October 2026 15.40 (-14.21%) 17.06 15.40 - 17.06 0.4868 times
Fri 25 September 2026 17.95 (-2.97%) 18.24 17.95 - 18.25 2.4043 times
Fri 18 September 2026 18.50 (-1.6%) 17.86 17.86 - 18.70 0.2411 times
Fri 11 September 2026 18.80 (-3.34%) 19.40 18.70 - 19.40 0.3249 times
Fri 04 September 2026 19.45 (8.12%) 17.10 17.10 - 19.50 1.4365 times
Thu 27 August 2026 17.99 (12.44%) 16.80 16.80 - 17.99 1.8214 times
Fri 21 August 2026 16.00 (-4.48%) 15.92 15.92 - 16.30 0.3487 times
Wed 12 August 2026 16.75 (4.88%) 16.67 16.67 - 17.59 1.1433 times
Fri 07 August 2026 15.97 (-1.11%) 15.41 15.41 - 15.97 1.7172 times
Fri 31 July 2026 16.15 (-5.56%) 17.27 15.52 - 17.27 2.9635 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 15.79 and 16.56

Monthly Target 115.14
Monthly Target 215.66
Monthly Target 315.913333333333
Monthly Target 416.43
Monthly Target 516.68

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (-0.25%) 15.40 15.40 - 16.17 0.0233 times
Tue 29 September 2026 16.21 (-9.44%) 18.69 16.21 - 19.50 0.2525 times
Mon 31 August 2026 17.90 (10.84%) 15.41 15.41 - 17.99 0.2859 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.3397 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.5041 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.9567 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.5668 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 2.1281 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.8248 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 1.1181 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 1.199 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.83
20 day DMA 17.85
35 day DMA 17.21
50 day DMA 17.49
100 day DMA 17.72
150 day DMA 17.51
200 day DMA 18.27

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6817.32
12 day EMA17.2517.4517.82
20 day EMA17.4417.5717.8
35 day EMA17.5417.6217.75
50 day EMA17.3417.3917.47

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.9717.54
12 day SMA17.8318.118.38
20 day SMA17.8517.8617.9
35 day SMA17.2117.2317.31
50 day SMA17.4917.5217.55
100 day SMA17.7217.7117.71
150 day SMA17.5117.5317.57
200 day SMA18.2718.2918.34
Back to top | Use Dark Theme