Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 17.03 and 17.03

Daily Target 117.03
Daily Target 217.03
Daily Target 317.03
Daily Target 417.03
Daily Target 517.03

Daily price and volume Sheshainds

Date Closing Open Range Volume
Wed 10 June 2026 17.03 (-4.59%) 17.03 17.03 - 17.03 1.3562 times
Tue 09 June 2026 17.85 (0%) 17.85 17.85 - 17.85 0.1233 times
Mon 08 June 2026 17.85 (5%) 17.01 17.01 - 17.85 2.7857 times
Fri 05 June 2026 17.00 (-2.41%) 17.00 17.00 - 17.00 0.6165 times
Thu 04 June 2026 17.42 (-0.46%) 17.42 17.42 - 17.42 4.3319 times
Tue 02 June 2026 17.50 (-1.41%) 17.50 17.50 - 17.50 0.0033 times
Mon 01 June 2026 17.75 (0.97%) 17.75 17.75 - 17.75 0.15 times
Fri 29 May 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.11 times
Wed 27 May 2026 18.50 (-4.79%) 18.50 18.50 - 18.50 0.0233 times
Tue 26 May 2026 19.43 (-0.41%) 19.52 19.01 - 19.52 0.4998 times
Mon 25 May 2026 19.51 (-4.78%) 19.50 19.50 - 19.51 1.7927 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 17.02 and 17.86

Weekly Target 116.46
Weekly Target 216.74
Weekly Target 317.296666666667
Weekly Target 417.58
Weekly Target 518.14

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Wed 10 June 2026 17.03 (0.18%) 17.01 17.01 - 17.85 0.3024 times
Fri 05 June 2026 17.00 (-3.3%) 17.75 17.00 - 17.75 0.3617 times
Fri 29 May 2026 17.58 (-14.2%) 19.50 17.58 - 19.52 0.172 times
Fri 22 May 2026 20.49 (-13.36%) 24.00 20.49 - 24.05 0.3782 times
Fri 15 May 2026 23.65 (11.03%) 21.50 21.44 - 24.87 4.0082 times
Fri 08 May 2026 21.30 (31.08%) 17.80 15.00 - 21.30 2.7124 times
Wed 29 April 2026 16.25 (1.56%) 17.60 16.25 - 19.29 0.9155 times
Fri 24 April 2026 16.00 (0.63%) 16.99 14.35 - 17.35 0.6943 times
Fri 17 April 2026 15.90 (-5.92%) 18.59 14.63 - 18.59 0.2296 times
Fri 10 April 2026 16.90 (18.02%) 14.32 14.32 - 17.00 0.2256 times
Thu 02 April 2026 14.32 (-4.21%) 15.50 14.25 - 15.69 0.1909 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 16.59 and 17.44

Monthly Target 116.44
Monthly Target 216.74
Monthly Target 317.293333333333
Monthly Target 417.59
Monthly Target 518.14

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Wed 10 June 2026 17.03 (-3.13%) 17.75 17.00 - 17.85 0.1188 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.3009 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.3768 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.4148 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 1.8781 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7434 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.7972 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9345 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0731 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3624 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6555 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 17.43
12 day DMA 18.16
20 day DMA 20.12
35 day DMA 18.82
50 day DMA 17.71
100 day DMA 17.85
150 day DMA 18.73
200 day DMA 19.27

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.7617.72
12 day EMA18.2618.4818.6
20 day EMA18.6218.7918.89
35 day EMA18.318.3818.41
50 day EMA17.5217.5417.53

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5217.5
12 day SMA18.1618.5418.94
20 day SMA20.1220.3320.41
35 day SMA18.8218.7918.76
50 day SMA17.7117.6717.63
100 day SMA17.8517.8917.93
150 day SMA18.7318.7618.78
200 day SMA19.2719.2919.3
Back to top | Use Dark Theme