Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 141.3 and 157
| Daily Target 1 | 138.68 |
| Daily Target 2 | 143.92 |
| Daily Target 3 | 154.38333333333 |
| Daily Target 4 | 159.62 |
| Daily Target 5 | 170.08 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.15 (-5%) | 164.85 | 149.15 - 164.85 | 2.7273 times | Fri 29 May 2026 | 157.00 (3.97%) | 158.55 | 157.00 - 158.55 | 0.9031 times | Wed 27 May 2026 | 151.00 (-4.97%) | 164.00 | 151.00 - 164.00 | 0.0419 times | Tue 26 May 2026 | 158.90 (2.09%) | 160.00 | 158.90 - 160.00 | 2.6974 times | Mon 25 May 2026 | 155.65 (-4.98%) | 171.95 | 155.65 - 171.95 | 0.2392 times | Fri 22 May 2026 | 163.80 (5%) | 163.80 | 148.55 - 163.80 | 0.0179 times | Thu 21 May 2026 | 156.00 (-4.85%) | 156.05 | 156.00 - 156.05 | 0.0658 times | Wed 20 May 2026 | 163.95 (4.03%) | 165.45 | 163.95 - 165.45 | 0.012 times | Tue 19 May 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 2.9007 times | Thu 14 May 2026 | 150.10 (0%) | 150.00 | 150.00 - 150.10 | 0.3947 times | Wed 13 May 2026 | 150.10 (-5%) | 165.90 | 150.10 - 165.90 | 1.1364 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 141.3 and 157
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 159.62 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.15 (-5%) | 164.85 | 149.15 - 164.85 | 1.2358 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 1.7588 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 1.3577 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.7751 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 1.0461 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.2737 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.1111 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 1.6287 times | Wed 18 March 2026 | 133.35 (15.16%) | 111.00 | 111.00 - 133.35 | 1.2412 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.5718 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.1409 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 141.3 and 157
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 159.62 |
| Monthly Target 5 | 170.08 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.15 (-5%) | 164.85 | 149.15 - 164.85 | 0.4275 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 1.7081 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.6965 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.675 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 1.5712 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.5175 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.3581 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 1.5881 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 1.0612 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 1.3968 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 1.7015 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 155.94 |
| 20 day DMA | 149.3 |
| 35 day DMA | 133.11 |
| 50 day DMA | 127.08 |
| 100 day DMA | 135.92 |
| 150 day DMA | 144.4 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 156.15 | 155.73 |
| 12 day EMA | 152.56 | 153.18 | 152.48 |
| 20 day EMA | 147.52 | 147.35 | 146.33 |
| 35 day EMA | 139.45 | 138.88 | 137.81 |
| 50 day EMA | 129.24 | 128.43 | 127.26 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 157.27 | 157.07 |
| 12 day SMA | 155.94 | 156.53 | 155.84 |
| 20 day SMA | 149.3 | 148.2 | 146.42 |
| 35 day SMA | 133.11 | 131.85 | 130.38 |
| 50 day SMA | 127.08 | 126.44 | 125.64 |
| 100 day SMA | 135.92 | 136.07 | 136.1 |
| 150 day SMA | 144.4 | 144.47 | 144.5 |
| 200 day SMA | 147.39 | 147.48 | 147.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.