Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sab

Strong Daily Stock price targets for Sab 539112 are 170 and 170

Daily Target 1170
Daily Target 2170
Daily Target 3170
Daily Target 4170
Daily Target 5170

Daily price and volume Sab

Date Closing Open Range Volume
Thu 20 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.068 times
Fri 14 August 2026 170.00 (0%) 170.00 170.00 - 178.00 1.2915 times
Thu 13 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.3776 times
Fri 07 August 2026 170.00 (-2.86%) 175.00 170.00 - 175.00 1.5483 times
Thu 06 August 2026 175.00 (0%) 175.00 175.00 - 175.00 0.1208 times
Wed 05 August 2026 175.00 (0%) 175.00 175.00 - 175.00 0.4305 times
Tue 04 August 2026 175.00 (-3.31%) 175.00 175.00 - 175.00 4.2523 times
Mon 03 August 2026 181.00 (0.56%) 183.60 180.00 - 183.60 1.1329 times
Fri 31 July 2026 180.00 (-2.7%) 180.00 180.00 - 180.00 0.0227 times
Fri 24 July 2026 185.00 (-2.63%) 185.00 185.00 - 185.00 0.7553 times
Thu 23 July 2026 190.00 (-4.59%) 190.00 190.00 - 190.00 0.7553 times

 Daily chart Sab

Weekly price and charts Sab

Strong weekly Stock price targets for Sab 539112 are 170 and 170

Weekly Target 1170
Weekly Target 2170
Weekly Target 3170
Weekly Target 4170
Weekly Target 5170

Weekly price and volumes for Sab

Date Closing Open Range Volume
Thu 20 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0067 times
Fri 14 August 2026 170.00 (0%) 170.00 170.00 - 178.00 0.1641 times
Fri 07 August 2026 170.00 (-5.56%) 183.60 170.00 - 183.60 0.7357 times
Fri 31 July 2026 180.00 (-2.7%) 180.00 180.00 - 180.00 0.0022 times
Fri 24 July 2026 185.00 (-12.51%) 221.50 185.00 - 221.50 0.7609 times
Fri 17 July 2026 211.45 (-0.73%) 213.00 189.10 - 214.00 0.6169 times
Fri 10 July 2026 213.00 (5.32%) 204.00 186.90 - 214.00 0.6057 times
Fri 03 July 2026 202.25 (9.38%) 181.25 174.20 - 205.00 3.5395 times
Thu 25 June 2026 184.90 (10.95%) 172.00 159.05 - 186.00 2.0681 times
Fri 19 June 2026 166.65 (4.81%) 159.00 151.05 - 168.50 1.5003 times
Fri 12 June 2026 159.00 (-2.45%) 171.00 149.25 - 173.25 0.6644 times

 weekly chart Sab

Monthly price and charts Sab

Strong monthly Stock price targets for Sab 539112 are 163.2 and 176.8

Monthly Target 1160.93
Monthly Target 2165.47
Monthly Target 3174.53333333333
Monthly Target 4179.07
Monthly Target 5188.13

Monthly price and volumes Sab

Date Closing Open Range Volume
Thu 20 August 2026 170.00 (-5.56%) 183.60 170.00 - 183.60 0.5224 times
Fri 31 July 2026 180.00 (-1.83%) 189.80 174.20 - 221.50 2.5313 times
Tue 30 June 2026 183.35 (16.78%) 164.85 141.00 - 191.00 3.6997 times
Fri 29 May 2026 157.00 (16.3%) 141.75 141.75 - 171.95 0.7795 times
Tue 21 April 2026 135.00 (1.24%) 133.35 133.00 - 135.00 0.3179 times
Wed 18 March 2026 133.35 (20.9%) 115.80 110.30 - 133.35 0.308 times
Tue 24 February 2026 110.30 (-4.58%) 119.00 105.15 - 121.35 0.717 times
Fri 30 January 2026 115.60 (-1.2%) 117.00 105.00 - 118.00 0.2361 times
Wed 24 December 2025 117.00 (-4.92%) 123.05 111.15 - 123.05 0.1634 times
Fri 28 November 2025 123.05 (-12.11%) 147.00 123.05 - 147.00 0.7247 times
Fri 31 October 2025 140.00 (-6.67%) 143.00 132.35 - 150.00 0.4843 times

 monthly chart Sab

DMA SMA EMA moving averages of Sab 539112

DMA (daily moving average) of Sab 539112

DMA period DMA value
5 day DMA 171
12 day DMA 178.35
20 day DMA 189.99
35 day DMA 186.7
50 day DMA 177.66
100 day DMA 150.28
150 day DMA 149.79
200 day DMA 152.83

EMA (exponential moving average) of Sab 539112

EMA period EMA current EMA prev EMA prev2
5 day EMA171.69172.53173.79
12 day EMA178.17179.65181.4
20 day EMA181.78183.02184.39
35 day EMA179.48180.04180.63
50 day EMA175.17175.38175.6

SMA (simple moving average) of Sab 539112

SMA period SMA current SMA prev SMA prev2
5 day SMA171172173
12 day SMA178.35181.12184.7
20 day SMA189.99191.89193.41
35 day SMA186.7186.39186.02
50 day SMA177.66177.38177.25
100 day SMA150.28149.87149.53
150 day SMA149.79149.68149.63
200 day SMA152.83152.81152.79
Back to top | Use Dark Theme