Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 194.6 and 194.6
| Daily Target 1 | 194.6 |
| Daily Target 2 | 194.6 |
| Daily Target 3 | 194.6 |
| Daily Target 4 | 194.6 |
| Daily Target 5 | 194.6 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 194.60 (4.91%) | 194.60 | 194.60 - 194.60 | 0.0103 times | Mon 07 September 2026 | 185.50 (0%) | 185.50 | 185.50 - 185.50 | 0.3099 times | Fri 04 September 2026 | 185.50 (-4.87%) | 204.75 | 185.25 - 204.75 | 7.2211 times | Wed 02 September 2026 | 195.00 (4.33%) | 195.00 | 195.00 - 195.00 | 0.0103 times | Tue 01 September 2026 | 186.90 (5%) | 186.90 | 186.90 - 186.90 | 0.0103 times | Mon 31 August 2026 | 178.00 (4.71%) | 178.50 | 178.00 - 178.50 | 0.0207 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0413 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.093 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 1.7665 times | Thu 13 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.5165 times | Fri 07 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 2.1178 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 190.05 and 199.15
| Weekly Target 1 | 182.47 |
| Weekly Target 2 | 188.53 |
| Weekly Target 3 | 191.56666666667 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 194.60 (4.91%) | 185.50 | 185.50 - 194.60 | 0.0669 times | Fri 04 September 2026 | 185.50 (9.12%) | 178.50 | 178.00 - 204.75 | 1.517 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0086 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0194 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 0.4769 times | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 2.1385 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0065 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 2.2119 times | Fri 17 July 2026 | 211.45 (-0.73%) | 213.00 | 189.10 - 214.00 | 1.7933 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 1.7609 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 10.2892 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 189.93 and 209.43
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 184.98 |
| Monthly Target 3 | 194.86666666667 |
| Monthly Target 4 | 204.48 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 194.60 (9.33%) | 186.90 | 185.25 - 204.75 | 0.3265 times | Mon 31 August 2026 | 178.00 (-1.11%) | 183.60 | 170.00 - 183.60 | 0.5473 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.6393 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.8574 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.8127 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3314 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3212 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7476 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2462 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1704 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7556 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 179.21 |
| 20 day DMA | 181.95 |
| 35 day DMA | 189.97 |
| 50 day DMA | 182.02 |
| 100 day DMA | 154.8 |
| 150 day DMA | 151.14 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 184.66 | 184.24 |
| 12 day EMA | 184.24 | 182.36 | 181.79 |
| 20 day EMA | 183.94 | 182.82 | 182.54 |
| 35 day EMA | 180.53 | 179.7 | 179.36 |
| 50 day EMA | 180.28 | 179.7 | 179.46 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 186.18 | 183.08 |
| 12 day SMA | 179.21 | 177.58 | 176.7 |
| 20 day SMA | 181.95 | 182.87 | 184.17 |
| 35 day SMA | 189.97 | 189.69 | 189.46 |
| 50 day SMA | 182.02 | 180.96 | 180.24 |
| 100 day SMA | 154.8 | 154.02 | 153.34 |
| 150 day SMA | 151.14 | 150.93 | 150.79 |
| 200 day SMA | 153.71 | 153.54 | 153.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.