Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 167.5 and 172.5
| Daily Target 1 | 166.67 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 171.66666666667 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 176.67 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 1.1621 times | Thu 06 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0907 times | Wed 05 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.3231 times | Tue 04 August 2026 | 175.00 (-3.31%) | 175.00 | 175.00 - 175.00 | 3.1916 times | Mon 03 August 2026 | 181.00 (0.56%) | 183.60 | 180.00 - 183.60 | 0.8503 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.017 times | Fri 24 July 2026 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.5669 times | Thu 23 July 2026 | 190.00 (-4.59%) | 190.00 | 190.00 - 190.00 | 0.5669 times | Wed 22 July 2026 | 199.15 (-2.04%) | 195.00 | 195.00 - 201.00 | 1.3095 times | Tue 21 July 2026 | 203.30 (-4.55%) | 203.00 | 203.00 - 218.00 | 1.9218 times | Mon 20 July 2026 | 213.00 (0.73%) | 221.50 | 201.00 - 221.50 | 1.4456 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 163.2 and 176.8
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 174.53333333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 188.13 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 0.6371 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0019 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 0.6589 times | Fri 17 July 2026 | 211.45 (-0.73%) | 213.00 | 189.10 - 214.00 | 0.5342 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 0.5246 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 3.0651 times | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 1.7909 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 1.2992 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 0.5753 times | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 0.9128 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 0.4172 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 163.2 and 176.8
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 0.4282 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.5565 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.7364 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.7872 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.321 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3111 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7241 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2385 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.165 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7319 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.4891 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 188.16 |
| 20 day DMA | 194.74 |
| 35 day DMA | 185.65 |
| 50 day DMA | 177.01 |
| 100 day DMA | 149.2 |
| 150 day DMA | 149.57 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 178.53 | 180.29 |
| 12 day EMA | 183.46 | 185.91 | 187.89 |
| 20 day EMA | 185.9 | 187.57 | 188.89 |
| 35 day EMA | 182.02 | 182.73 | 183.18 |
| 50 day EMA | 174.8 | 175 | 175 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 177.2 | 179.2 |
| 12 day SMA | 188.16 | 191.24 | 193.24 |
| 20 day SMA | 194.74 | 196.36 | 197.47 |
| 35 day SMA | 185.65 | 185.5 | 185.22 |
| 50 day SMA | 177.01 | 176.61 | 176.11 |
| 100 day SMA | 149.2 | 148.89 | 148.54 |
| 150 day SMA | 149.57 | 149.56 | 149.59 |
| 200 day SMA | 152.81 | 152.83 | 152.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.