Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.068 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 1.2915 times | Thu 13 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.3776 times | Fri 07 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 1.5483 times | Thu 06 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.1208 times | Wed 05 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.4305 times | Tue 04 August 2026 | 175.00 (-3.31%) | 175.00 | 175.00 - 175.00 | 4.2523 times | Mon 03 August 2026 | 181.00 (0.56%) | 183.60 | 180.00 - 183.60 | 1.1329 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0227 times | Fri 24 July 2026 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.7553 times | Thu 23 July 2026 | 190.00 (-4.59%) | 190.00 | 190.00 - 190.00 | 0.7553 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0067 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 0.1641 times | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 0.7357 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0022 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 0.7609 times | Fri 17 July 2026 | 211.45 (-0.73%) | 213.00 | 189.10 - 214.00 | 0.6169 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 0.6057 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 3.5395 times | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 2.0681 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 1.5003 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 0.6644 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 163.2 and 176.8
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 0.5224 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.5313 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.6997 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.7795 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3179 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.308 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.717 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2361 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1634 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7247 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.4843 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 178.35 |
| 20 day DMA | 189.99 |
| 35 day DMA | 186.7 |
| 50 day DMA | 177.66 |
| 100 day DMA | 150.28 |
| 150 day DMA | 149.79 |
| 200 day DMA | 152.83 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.69 | 172.53 | 173.79 |
| 12 day EMA | 178.17 | 179.65 | 181.4 |
| 20 day EMA | 181.78 | 183.02 | 184.39 |
| 35 day EMA | 179.48 | 180.04 | 180.63 |
| 50 day EMA | 175.17 | 175.38 | 175.6 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 172 | 173 |
| 12 day SMA | 178.35 | 181.12 | 184.7 |
| 20 day SMA | 189.99 | 191.89 | 193.41 |
| 35 day SMA | 186.7 | 186.39 | 186.02 |
| 50 day SMA | 177.66 | 177.38 | 177.25 |
| 100 day SMA | 150.28 | 149.87 | 149.53 |
| 150 day SMA | 149.79 | 149.68 | 149.63 |
| 200 day SMA | 152.83 | 152.81 | 152.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.