Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 555.9 and 613.65
| Daily Target 1 | 508.85 |
| Daily Target 2 | 545.2 |
| Daily Target 3 | 566.6 |
| Daily Target 4 | 602.95 |
| Daily Target 5 | 624.35 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 581.55 (9.66%) | 530.25 | 530.25 - 588.00 | 1.6545 times | Thu 16 April 2026 | 530.30 (-0.43%) | 535.00 | 516.00 - 535.00 | 2.273 times | Wed 15 April 2026 | 532.60 (4.46%) | 510.50 | 510.50 - 534.70 | 0.8229 times | Mon 13 April 2026 | 509.85 (0.54%) | 505.00 | 493.20 - 510.55 | 2.0946 times | Fri 10 April 2026 | 507.10 (-0.45%) | 509.45 | 505.25 - 510.55 | 0.1143 times | Thu 09 April 2026 | 509.40 (-0.11%) | 502.00 | 495.40 - 509.50 | 0.0468 times | Wed 08 April 2026 | 509.95 (3.86%) | 506.00 | 494.00 - 510.00 | 0.5821 times | Tue 07 April 2026 | 491.00 (5.97%) | 465.10 | 465.10 - 493.95 | 0.2703 times | Mon 06 April 2026 | 463.35 (-0.86%) | 460.30 | 435.30 - 487.90 | 1.2647 times | Thu 02 April 2026 | 467.35 (3.17%) | 462.00 | 450.00 - 470.75 | 0.8766 times | Wed 01 April 2026 | 453.00 (10.29%) | 451.95 | 447.95 - 462.00 | 0.5059 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 537.38 and 632.18
| Weekly Target 1 | 459.45 |
| Weekly Target 2 | 520.5 |
| Weekly Target 3 | 554.25 |
| Weekly Target 4 | 615.3 |
| Weekly Target 5 | 649.05 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 0.8161 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 0.2716 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 0.6732 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 2.0033 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 1.7792 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 1.5766 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.648 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 0.7463 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 0.613 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 0.8727 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.3404 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 508.43 and 661.13
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 481.9 |
| Monthly Target 3 | 534.95 |
| Monthly Target 4 | 634.6 |
| Monthly Target 5 | 687.65 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 581.55 (41.58%) | 451.95 | 435.30 - 588.00 | 0.429 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.2314 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.881 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4969 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6807 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7796 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.0137 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.1551 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.0435 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.289 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.8262 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 532.28 |
| 12 day DMA | 497.18 |
| 20 day DMA | 486.59 |
| 35 day DMA | 492.55 |
| 50 day DMA | 513.18 |
| 100 day DMA | 560.61 |
| 150 day DMA | 603.25 |
| 200 day DMA | 642.76 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539 | 517.73 | 511.44 |
| 12 day EMA | 512.67 | 500.15 | 494.67 |
| 20 day EMA | 503.64 | 495.44 | 491.77 |
| 35 day EMA | 508.21 | 503.89 | 502.33 |
| 50 day EMA | 519.91 | 517.39 | 516.86 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.28 | 517.85 | 513.78 |
| 12 day SMA | 497.18 | 484.1 | 478.9 |
| 20 day SMA | 486.59 | 482.51 | 481.3 |
| 35 day SMA | 492.55 | 491.38 | 491.68 |
| 50 day SMA | 513.18 | 512.66 | 513.43 |
| 100 day SMA | 560.61 | 561.34 | 562.59 |
| 150 day SMA | 603.25 | 604.28 | 605.74 |
| 200 day SMA | 642.76 | 643.73 | 644.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.