Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 465.18 and 480.08
| Daily Target 1 | 460.62 |
| Daily Target 2 | 469.73 |
| Daily Target 3 | 475.51666666667 |
| Daily Target 4 | 484.63 |
| Daily Target 5 | 490.42 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.85 (-2.57%) | 481.30 | 466.40 - 481.30 | 0.7233 times | Mon 28 September 2026 | 491.50 (-0.1%) | 491.50 | 491.50 - 491.50 | 0.5803 times | Fri 25 September 2026 | 492.00 (1.03%) | 482.15 | 466.30 - 494.45 | 2.8091 times | Thu 24 September 2026 | 487.00 (1.14%) | 473.00 | 473.00 - 487.00 | 0.0925 times | Wed 23 September 2026 | 481.50 (-1.13%) | 492.00 | 477.00 - 492.00 | 1.3457 times | Tue 22 September 2026 | 487.00 (0.14%) | 487.00 | 487.00 - 494.95 | 1.2027 times | Mon 21 September 2026 | 486.30 (1.1%) | 485.30 | 481.50 - 486.30 | 0.841 times | Fri 18 September 2026 | 481.00 (0.08%) | 481.05 | 481.00 - 483.45 | 0.5719 times | Thu 17 September 2026 | 480.60 (-3.68%) | 490.05 | 480.60 - 490.05 | 0.0168 times | Tue 15 September 2026 | 498.95 (2.43%) | 487.15 | 477.00 - 498.95 | 1.8167 times | Fri 11 September 2026 | 487.10 (0%) | 481.30 | 481.30 - 487.10 | 0.328 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 460.08 and 485.18
| Weekly Target 1 | 453.82 |
| Weekly Target 2 | 466.33 |
| Weekly Target 3 | 478.91666666667 |
| Weekly Target 4 | 491.43 |
| Weekly Target 5 | 504.02 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.85 (-2.67%) | 491.50 | 466.40 - 491.50 | 0.342 times | Fri 25 September 2026 | 492.00 (2.29%) | 485.30 | 466.30 - 494.95 | 1.6505 times | Fri 18 September 2026 | 481.00 (-1.25%) | 487.15 | 477.00 - 498.95 | 0.6311 times | Fri 11 September 2026 | 487.10 (-3.26%) | 500.00 | 475.20 - 502.00 | 1.0084 times | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.2891 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 0.8451 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.5428 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.5119 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 2.4117 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 1.7674 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.3751 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 453.98 and 491.18
| Monthly Target 1 | 445.68 |
| Monthly Target 2 | 462.27 |
| Monthly Target 3 | 482.88333333333 |
| Monthly Target 4 | 499.47 |
| Monthly Target 5 | 520.08 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.85 (1.79%) | 495.00 | 466.30 - 503.50 | 0.1995 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.231 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3575 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.0758 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.193 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.9443 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.6404 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.4373 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.8106 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.1106 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.2718 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 486.17 |
| 12 day DMA | 486.58 |
| 20 day DMA | 486.83 |
| 35 day DMA | 494.11 |
| 50 day DMA | 492.29 |
| 100 day DMA | 514.4 |
| 150 day DMA | 513.99 |
| 200 day DMA | 537.5 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.59 | 488.96 | 487.69 |
| 12 day EMA | 487.02 | 488.5 | 487.96 |
| 20 day EMA | 488.38 | 489.38 | 489.16 |
| 35 day EMA | 488.97 | 489.57 | 489.46 |
| 50 day EMA | 490.61 | 491.09 | 491.07 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.17 | 487.8 | 486.76 |
| 12 day SMA | 486.58 | 488.5 | 487.4 |
| 20 day SMA | 486.83 | 487.73 | 488.11 |
| 35 day SMA | 494.11 | 494.96 | 495.06 |
| 50 day SMA | 492.29 | 492.45 | 491.82 |
| 100 day SMA | 514.4 | 515.42 | 515.81 |
| 150 day SMA | 513.99 | 514.5 | 515.02 |
| 200 day SMA | 537.5 | 538.38 | 539.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.