Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 240.98 and 264.03
| Daily Target 1 | 235.28 |
| Daily Target 2 | 246.67 |
| Daily Target 3 | 258.33333333333 |
| Daily Target 4 | 269.72 |
| Daily Target 5 | 281.38 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.05 (2.44%) | 270.00 | 246.95 - 270.00 | 0.5776 times | Wed 27 May 2026 | 251.90 (-7.22%) | 256.95 | 245.30 - 270.95 | 1.6339 times | Tue 26 May 2026 | 271.50 (3.71%) | 268.80 | 259.00 - 283.60 | 0.5515 times | Mon 25 May 2026 | 261.80 (-3.34%) | 272.25 | 255.00 - 272.25 | 0.2767 times | Fri 22 May 2026 | 270.85 (6.19%) | 255.05 | 255.05 - 279.95 | 1.8035 times | Thu 21 May 2026 | 255.05 (4.74%) | 243.50 | 243.50 - 262.00 | 3.3739 times | Wed 20 May 2026 | 243.50 (-3.07%) | 270.80 | 240.00 - 270.80 | 0.119 times | Tue 19 May 2026 | 251.20 (2.64%) | 245.05 | 243.00 - 258.00 | 0.7125 times | Mon 18 May 2026 | 244.75 (1.56%) | 237.95 | 232.10 - 257.75 | 0.1535 times | Fri 15 May 2026 | 241.00 (0.25%) | 240.45 | 234.55 - 249.70 | 0.7979 times | Thu 14 May 2026 | 240.40 (1.39%) | 240.00 | 213.40 - 257.65 | 2.9234 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 232.53 and 270.83
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 241.03 |
| Weekly Target 3 | 262.31666666667 |
| Weekly Target 4 | 279.33 |
| Weekly Target 5 | 300.62 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 1.0794 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 2.1882 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.8661 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.8943 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.9349 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.7503 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.2997 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 0.7987 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.748 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.4403 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.061 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 235.73 and 305.93
| Monthly Target 1 | 181.48 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 321.88 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.6038 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3079 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.523 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1186 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.5104 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.1527 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.0528 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.6816 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.864 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 2.1852 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 2.0552 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 262.82 |
| 12 day DMA | 252.26 |
| 20 day DMA | 249.93 |
| 35 day DMA | 255.98 |
| 50 day DMA | 250.38 |
| 100 day DMA | 287.17 |
| 150 day DMA | 287.4 |
| 200 day DMA | 260.67 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.58 | 258.85 | 262.33 |
| 12 day EMA | 255.52 | 255.06 | 255.63 |
| 20 day EMA | 253.96 | 253.53 | 253.7 |
| 35 day EMA | 250.67 | 250.24 | 250.14 |
| 50 day EMA | 250.19 | 249.87 | 249.79 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.82 | 262.22 | 260.54 |
| 12 day SMA | 252.26 | 250.18 | 249.65 |
| 20 day SMA | 249.93 | 249.53 | 250.34 |
| 35 day SMA | 255.98 | 255.09 | 254.3 |
| 50 day SMA | 250.38 | 249.85 | 249.25 |
| 100 day SMA | 287.17 | 287.95 | 288.63 |
| 150 day SMA | 287.4 | 287.12 | 286.86 |
| 200 day SMA | 260.67 | 259.93 | 259.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.