Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 70.02 and 72.51
| Daily Target 1 | 69.35 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 71.84 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 74.33 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.03 (-1.27%) | 72.99 | 70.50 - 72.99 | 0.0396 times | Fri 05 December 2025 | 72.96 (-3.48%) | 76.45 | 72.00 - 76.45 | 0.6216 times | Thu 04 December 2025 | 75.59 (1.15%) | 76.90 | 74.25 - 76.90 | 1.088 times | Wed 03 December 2025 | 74.73 (-1.4%) | 77.30 | 73.25 - 77.30 | 0.8872 times | Tue 02 December 2025 | 75.79 (0.24%) | 76.45 | 72.50 - 76.45 | 0.5892 times | Mon 01 December 2025 | 75.61 (-2.44%) | 79.20 | 75.00 - 79.20 | 0.4741 times | Fri 28 November 2025 | 77.50 (-2.5%) | 80.50 | 76.16 - 80.50 | 1.6124 times | Thu 27 November 2025 | 79.49 (2.69%) | 81.00 | 77.00 - 81.00 | 1.8965 times | Wed 26 November 2025 | 77.41 (4.59%) | 74.01 | 74.01 - 77.71 | 2.2805 times | Tue 25 November 2025 | 74.01 (2.95%) | 73.95 | 70.00 - 74.55 | 0.5109 times | Mon 24 November 2025 | 71.89 (-2.24%) | 74.25 | 69.87 - 76.45 | 0.7483 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 70.02 and 72.51
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.84 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.03 (-1.27%) | 72.99 | 70.50 - 72.99 | 0.0053 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.4886 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 0.9409 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.95 - 79.00 | 0.6519 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 0.8508 times | Fri 07 November 2025 | 72.58 (-3.55%) | 75.26 | 71.49 - 80.00 | 0.4745 times | Fri 31 October 2025 | 75.25 (-9.91%) | 85.00 | 75.25 - 86.88 | 0.7909 times | Thu 23 October 2025 | 83.53 (3.28%) | 81.00 | 80.60 - 88.00 | 0.4072 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 2.9376 times | Fri 10 October 2025 | 67.97 (11.35%) | 62.45 | 61.55 - 69.85 | 2.4522 times | Fri 03 October 2025 | 61.04 (21.93%) | 51.40 | 49.00 - 61.20 | 1.594 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 66.92 and 75.62
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 73.91 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.03 (-7.06%) | 79.20 | 70.50 - 79.20 | 0.1491 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8812 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.4441 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8752 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5303 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8461 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0582 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1817 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0715 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9626 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.3684 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.39 |
| 35 day DMA | 76.4 |
| 50 day DMA | 71.01 |
| 100 day DMA | 63.91 |
| 150 day DMA | 63.97 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.77 | 75.67 |
| 12 day EMA | 74.65 | 75.13 | 75.52 |
| 20 day EMA | 74.45 | 74.7 | 74.88 |
| 35 day EMA | 71.86 | 71.85 | 71.78 |
| 50 day EMA | 69.55 | 69.45 | 69.31 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.94 | 75.84 |
| 12 day SMA | 75.05 | 75.44 | 75.52 |
| 20 day SMA | 74.39 | 74.42 | 74.43 |
| 35 day SMA | 76.4 | 76.32 | 76.19 |
| 50 day SMA | 71.01 | 70.57 | 70.1 |
| 100 day SMA | 63.91 | 63.82 | 63.72 |
| 150 day SMA | 63.97 | 63.95 | 63.92 |
| 200 day SMA | 66.18 | 66.22 | 66.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.