Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 14.82 and 15.46
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.57 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.13 (4.85%) | 15.09 | 14.51 - 15.15 | 0.8922 times | Fri 23 October 2026 | 14.43 (4.95%) | 13.95 | 13.89 - 14.43 | 1.2463 times | Thu 22 October 2026 | 13.75 (4.96%) | 13.66 | 13.50 - 13.75 | 0.7552 times | Wed 21 October 2026 | 13.10 (4.97%) | 12.80 | 12.30 - 13.10 | 1.9085 times | Mon 19 October 2026 | 12.48 (4.17%) | 12.30 | 12.00 - 12.57 | 1.84 times | Fri 16 October 2026 | 11.98 (-2.84%) | 12.85 | 11.72 - 12.85 | 0.7617 times | Thu 15 October 2026 | 12.33 (-0.72%) | 12.50 | 12.12 - 12.84 | 0.49 times | Wed 14 October 2026 | 12.42 (1.22%) | 12.33 | 12.00 - 12.48 | 0.5537 times | Tue 13 October 2026 | 12.27 (0.74%) | 12.20 | 11.81 - 12.59 | 0.7957 times | Mon 12 October 2026 | 12.18 (-0.25%) | 12.20 | 11.80 - 12.26 | 0.7566 times | Tue 06 October 2026 | 12.21 (1.75%) | 11.62 | 11.45 - 12.39 | 0.95 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 14.82 and 15.46
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.13 (4.85%) | 15.09 | 14.51 - 15.15 | 0.3238 times | Fri 23 October 2026 | 14.43 (20.45%) | 12.30 | 12.00 - 14.43 | 2.0867 times | Fri 16 October 2026 | 11.98 (-1.88%) | 12.20 | 11.72 - 12.85 | 1.2186 times | Tue 06 October 2026 | 12.21 (-0.81%) | 11.74 | 11.45 - 12.40 | 0.5421 times | Thu 01 October 2026 | 12.31 (-5.23%) | 12.99 | 12.04 - 12.99 | 0.6417 times | Fri 25 September 2026 | 12.99 (-1.29%) | 13.24 | 12.60 - 13.24 | 1.0079 times | Fri 18 September 2026 | 13.16 (-0.98%) | 13.40 | 12.62 - 13.40 | 0.8323 times | Fri 11 September 2026 | 13.29 (0.08%) | 13.80 | 12.95 - 13.85 | 0.8927 times | Fri 04 September 2026 | 13.28 (0.15%) | 13.75 | 12.82 - 13.94 | 1.2475 times | Fri 28 August 2026 | 13.26 (-4.54%) | 13.74 | 13.08 - 14.30 | 1.2067 times | Fri 21 August 2026 | 13.89 (-12.53%) | 16.00 | 13.55 - 16.20 | 1.68 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 13.29 and 16.99
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.13 (19.23%) | 12.68 | 11.45 - 15.15 | 0.366 times | Tue 29 September 2026 | 12.69 (-4.87%) | 13.39 | 12.35 - 13.94 | 0.3465 times | Mon 31 August 2026 | 13.34 (-20.45%) | 17.00 | 13.00 - 17.30 | 0.4349 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.7226 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.9021 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.9282 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.8683 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.2155 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5264 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6895 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5488 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.6 |
| 100 day DMA | 15.01 |
| 150 day DMA | 19.27 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.45 | 12.96 |
| 12 day EMA | 13.3 | 12.97 | 12.71 |
| 20 day EMA | 13.18 | 12.97 | 12.82 |
| 35 day EMA | 13.44 | 13.34 | 13.28 |
| 50 day EMA | 13.87 | 13.82 | 13.79 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.15 | 12.73 |
| 12 day SMA | 12.86 | 12.62 | 12.48 |
| 20 day SMA | 12.85 | 12.75 | 12.68 |
| 35 day SMA | 13.02 | 12.98 | 12.96 |
| 50 day SMA | 13.6 | 13.62 | 13.66 |
| 100 day SMA | 15.01 | 15.07 | 15.13 |
| 150 day SMA | 19.27 | 19.51 | 19.74 |
| 200 day SMA | 29.92 | 30.21 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.