Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 16.2 and 17.09
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.79 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.76 (-0.24%) | 17.41 | 16.52 - 17.41 | 1.0451 times | Mon 20 July 2026 | 16.80 (0.66%) | 16.80 | 16.50 - 17.50 | 0.7103 times | Fri 17 July 2026 | 16.69 (-1.94%) | 17.78 | 16.30 - 17.78 | 1.1621 times | Thu 16 July 2026 | 17.02 (0.59%) | 17.73 | 16.60 - 17.73 | 0.7815 times | Wed 15 July 2026 | 16.92 (1.99%) | 17.00 | 16.17 - 17.33 | 0.966 times | Tue 14 July 2026 | 16.59 (0.61%) | 16.99 | 16.05 - 17.25 | 1.3918 times | Mon 13 July 2026 | 16.49 (2.74%) | 16.37 | 15.26 - 16.85 | 1.7414 times | Fri 10 July 2026 | 16.05 (1.39%) | 16.40 | 15.71 - 16.40 | 0.6463 times | Thu 09 July 2026 | 15.83 (1.28%) | 16.29 | 15.67 - 16.29 | 0.6262 times | Wed 08 July 2026 | 15.63 (-0.89%) | 16.30 | 15.51 - 16.30 | 0.9292 times | Tue 07 July 2026 | 15.77 (-5.51%) | 15.80 | 15.40 - 16.34 | 1.4711 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 16.13 and 17.13
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.76 (0.42%) | 16.80 | 16.50 - 17.50 | 0.2446 times | Fri 17 July 2026 | 16.69 (3.99%) | 16.37 | 15.26 - 17.78 | 0.8419 times | Fri 10 July 2026 | 16.05 (-3.83%) | 15.80 | 15.40 - 16.40 | 0.5117 times | Fri 03 July 2026 | 16.69 (-9.39%) | 18.96 | 16.15 - 19.28 | 1.9335 times | Thu 25 June 2026 | 18.42 (21.34%) | 15.93 | 15.89 - 18.42 | 1.4432 times | Fri 19 June 2026 | 15.18 (4.26%) | 15.20 | 12.68 - 15.20 | 1.2916 times | Fri 12 June 2026 | 14.56 (-9.96%) | 16.40 | 14.35 - 16.40 | 0.8827 times | Fri 05 June 2026 | 16.17 (-9.82%) | 18.68 | 15.39 - 18.68 | 0.7331 times | Fri 29 May 2026 | 17.93 (-10.44%) | 20.50 | 17.93 - 21.50 | 0.8799 times | Fri 22 May 2026 | 20.02 (18.88%) | 16.00 | 16.00 - 20.30 | 1.2377 times | Fri 15 May 2026 | 16.84 (-22.15%) | 21.60 | 16.84 - 21.60 | 1.0691 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 14.4 and 17.63
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.76 (-5.26%) | 18.44 | 15.26 - 18.49 | 0.3806 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.7246 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.7456 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.5008 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.7796 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.2261 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5538 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4408 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.7513 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 1.8968 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.6792 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.16 |
| 50 day DMA | 17.06 |
| 100 day DMA | 26.53 |
| 150 day DMA | 39.79 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.73 | 16.7 |
| 12 day EMA | 16.63 | 16.61 | 16.57 |
| 20 day EMA | 16.6 | 16.58 | 16.56 |
| 35 day EMA | 17.09 | 17.11 | 17.13 |
| 50 day EMA | 17.42 | 17.45 | 17.48 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.8 | 16.74 |
| 12 day SMA | 16.44 | 16.44 | 16.52 |
| 20 day SMA | 16.78 | 16.7 | 16.58 |
| 35 day SMA | 16.16 | 16.19 | 16.25 |
| 50 day SMA | 17.06 | 17.14 | 17.24 |
| 100 day SMA | 26.53 | 26.95 | 27.4 |
| 150 day SMA | 39.79 | 40.16 | 40.53 |
| 200 day SMA | 47.73 | 47.89 | 48.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.