Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 55.71 and 60.71
| Daily Target 1 | 54.47 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 59.473333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 64.47 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.42 (0.76%) | 61.99 | 57.00 - 62.00 | 2.5433 times | Thu 12 February 2026 | 58.97 (-4.13%) | 63.45 | 58.00 - 63.99 | 0.1962 times | Wed 11 February 2026 | 61.51 (-0.66%) | 63.99 | 59.25 - 63.99 | 1.1047 times | Tue 10 February 2026 | 61.92 (-0.61%) | 64.99 | 61.00 - 64.99 | 1.1667 times | Mon 09 February 2026 | 62.30 (-2.35%) | 66.00 | 61.50 - 66.00 | 0.69 times | Fri 06 February 2026 | 63.80 (-0.72%) | 65.99 | 62.50 - 65.99 | 0.3141 times | Thu 05 February 2026 | 64.26 (4.28%) | 67.00 | 55.50 - 67.00 | 2.1827 times | Wed 04 February 2026 | 61.62 (3.25%) | 60.50 | 59.00 - 61.95 | 0.5955 times | Tue 03 February 2026 | 59.68 (-4.74%) | 63.75 | 59.52 - 63.75 | 0.811 times | Mon 02 February 2026 | 62.65 (-3.27%) | 65.80 | 61.54 - 65.80 | 0.3958 times | Sun 01 February 2026 | 64.77 (-0.32%) | 64.98 | 61.74 - 66.99 | 0.1639 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 53.71 and 62.71
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 2.283 times | Fri 06 February 2026 | 63.80 (-1.82%) | 64.98 | 55.50 - 67.00 | 1.7873 times | Fri 30 January 2026 | 64.98 (-1.52%) | 69.00 | 61.39 - 69.00 | 0.9437 times | Fri 23 January 2026 | 65.98 (4.85%) | 64.95 | 60.64 - 68.00 | 0.8231 times | Fri 16 January 2026 | 62.93 (-4.68%) | 66.35 | 58.99 - 66.35 | 1.3406 times | Fri 09 January 2026 | 66.02 (-4.3%) | 70.79 | 64.37 - 71.00 | 0.3988 times | Fri 02 January 2026 | 68.99 (-3.42%) | 75.00 | 66.90 - 75.00 | 0.3968 times | Fri 26 December 2025 | 71.43 (3.43%) | 70.40 | 68.00 - 73.98 | 0.4917 times | Fri 19 December 2025 | 69.06 (-5.24%) | 75.75 | 67.00 - 76.40 | 0.6948 times | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 0.8404 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.7714 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 51.71 and 63.21
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 60.64 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.42 (-8.56%) | 64.98 | 55.50 - 67.00 | 0.7813 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.7163 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5701 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9716 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.453 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8784 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5322 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8492 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.062 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.186 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0754 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 62.16 |
| 20 day DMA | 63.25 |
| 35 day DMA | 65.02 |
| 50 day DMA | 67.19 |
| 100 day DMA | 68.66 |
| 150 day DMA | 64.88 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 61.14 | 62.22 |
| 12 day EMA | 61.89 | 62.34 | 62.95 |
| 20 day EMA | 63 | 63.38 | 63.84 |
| 35 day EMA | 65.28 | 65.62 | 66.01 |
| 50 day EMA | 67.33 | 67.65 | 68 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.7 | 62.76 |
| 12 day SMA | 62.16 | 62.41 | 62.88 |
| 20 day SMA | 63.25 | 63.42 | 63.48 |
| 35 day SMA | 65.02 | 65.38 | 65.74 |
| 50 day SMA | 67.19 | 67.49 | 67.83 |
| 100 day SMA | 68.66 | 68.56 | 68.46 |
| 150 day SMA | 64.88 | 64.9 | 64.94 |
| 200 day SMA | 64.74 | 64.79 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.