Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 23.89 and 24.99
| Daily Target 1 | 23.62 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.82 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.67 (-0.48%) | 24.80 | 24.20 - 25.30 | 0.9982 times | Mon 20 April 2026 | 24.79 (-4.95%) | 26.48 | 24.78 - 26.48 | 1.0398 times | Fri 17 April 2026 | 26.08 (-3.01%) | 27.83 | 25.80 - 27.83 | 2.7893 times | Thu 16 April 2026 | 26.89 (0%) | 27.85 | 26.12 - 27.85 | 0.32 times | Wed 15 April 2026 | 26.89 (0.11%) | 27.00 | 26.20 - 27.73 | 0.9486 times | Mon 13 April 2026 | 26.86 (-4.99%) | 28.60 | 26.86 - 29.40 | 1.2178 times | Fri 10 April 2026 | 28.27 (0.46%) | 28.90 | 28.01 - 28.90 | 0.2431 times | Thu 09 April 2026 | 28.14 (-2.73%) | 28.90 | 27.71 - 29.72 | 0.7606 times | Wed 08 April 2026 | 28.93 (-1.13%) | 29.95 | 28.13 - 29.95 | 0.6351 times | Tue 07 April 2026 | 29.26 (2.24%) | 29.84 | 28.81 - 29.84 | 1.0475 times | Mon 06 April 2026 | 28.62 (1.71%) | 26.74 | 26.74 - 29.41 | 4.5825 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 23.3 and 25.58
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.67 (-5.41%) | 26.48 | 24.20 - 26.48 | 0.3053 times | Fri 17 April 2026 | 26.08 (-7.75%) | 28.60 | 25.80 - 29.40 | 0.7903 times | Fri 10 April 2026 | 28.27 (0.46%) | 26.74 | 26.74 - 29.95 | 1.0889 times | Thu 02 April 2026 | 28.14 (-14.23%) | 33.49 | 28.14 - 33.49 | 0.6639 times | Fri 27 March 2026 | 32.81 (-8.81%) | 35.98 | 32.81 - 36.89 | 1.7798 times | Fri 20 March 2026 | 35.98 (-17.44%) | 44.00 | 35.70 - 47.30 | 1.9728 times | Fri 13 March 2026 | 43.58 (-12.94%) | 49.94 | 42.00 - 49.95 | 1.1598 times | Fri 06 March 2026 | 50.06 (-7.31%) | 52.99 | 48.16 - 56.29 | 0.3813 times | Fri 27 February 2026 | 54.01 (-1.19%) | 56.00 | 51.15 - 58.50 | 0.973 times | Fri 20 February 2026 | 54.66 (-8.01%) | 58.00 | 53.75 - 63.49 | 0.8848 times | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 1.0121 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 20.99 and 27.89
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.67 (-20.85%) | 30.00 | 24.20 - 31.10 | 1.013 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.9049 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.3125 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5928 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4718 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8042 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.0304 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.727 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4405 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.7028 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 0.8791 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 27.3 |
| 20 day DMA | 30.04 |
| 35 day DMA | 38.03 |
| 50 day DMA | 44.51 |
| 100 day DMA | 56.98 |
| 150 day DMA | 60.03 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.26 | 27 |
| 12 day EMA | 27.9 | 28.49 | 29.16 |
| 20 day EMA | 31.07 | 31.74 | 32.47 |
| 35 day EMA | 37.32 | 38.06 | 38.84 |
| 50 day EMA | 44.16 | 44.95 | 45.77 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.3 | 27 |
| 12 day SMA | 27.3 | 27.71 | 28.24 |
| 20 day SMA | 30.04 | 30.87 | 31.87 |
| 35 day SMA | 38.03 | 38.88 | 39.79 |
| 50 day SMA | 44.51 | 45.21 | 45.97 |
| 100 day SMA | 56.98 | 57.46 | 57.98 |
| 150 day SMA | 60.03 | 60.21 | 60.38 |
| 200 day SMA | 59.88 | 60.08 | 60.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.