Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 299.23 and 305.13
| Daily Target 1 | 294.77 |
| Daily Target 2 | 297.78 |
| Daily Target 3 | 300.66666666667 |
| Daily Target 4 | 303.68 |
| Daily Target 5 | 306.57 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.80 (-0.87%) | 298.05 | 297.65 - 303.55 | 0.3553 times | Wed 11 February 2026 | 303.45 (-0.28%) | 304.40 | 300.25 - 305.80 | 0.3818 times | Tue 10 February 2026 | 304.30 (1.37%) | 300.30 | 299.65 - 306.00 | 3.5 times | Mon 09 February 2026 | 300.20 (5.28%) | 285.20 | 284.90 - 303.55 | 2.228 times | Fri 06 February 2026 | 285.15 (1.95%) | 279.75 | 277.65 - 285.95 | 1.8537 times | Thu 05 February 2026 | 279.70 (-1.1%) | 282.80 | 274.90 - 285.00 | 0.2149 times | Wed 04 February 2026 | 282.80 (0.35%) | 285.25 | 277.95 - 285.25 | 0.1427 times | Tue 03 February 2026 | 281.80 (3.22%) | 278.90 | 274.55 - 283.50 | 0.5151 times | Mon 02 February 2026 | 273.00 (-0.02%) | 270.10 | 266.55 - 277.30 | 0.5133 times | Sun 01 February 2026 | 273.05 (0.89%) | 265.00 | 265.00 - 274.60 | 0.2951 times | Fri 30 January 2026 | 270.65 (1.08%) | 267.75 | 261.45 - 272.00 | 0.2504 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 292.85 and 313.95
| Weekly Target 1 | 276.13 |
| Weekly Target 2 | 288.47 |
| Weekly Target 3 | 297.23333333333 |
| Weekly Target 4 | 309.57 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.80 (5.49%) | 285.20 | 284.90 - 306.00 | 3.2915 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.7996 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.7056 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.6806 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.3658 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.6265 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.4626 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.4804 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.5969 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.9906 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.9459 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 282.9 and 323.9
| Monthly Target 1 | 249.6 |
| Monthly Target 2 | 275.2 |
| Monthly Target 3 | 290.6 |
| Monthly Target 4 | 316.2 |
| Monthly Target 5 | 331.6 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.80 (11.14%) | 265.00 | 265.00 - 306.00 | 1.226 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.612 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.7979 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5438 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.0833 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.1657 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1077 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.653 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.5677 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.2429 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1182 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 298.78 |
| 12 day DMA | 285.22 |
| 20 day DMA | 271.62 |
| 35 day DMA | 267.66 |
| 50 day DMA | 268.2 |
| 100 day DMA | 270.6 |
| 150 day DMA | 331.52 |
| 200 day DMA | 385.09 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.75 | 296.22 | 292.6 |
| 12 day EMA | 286.95 | 284.43 | 280.97 |
| 20 day EMA | 279.56 | 277.33 | 274.58 |
| 35 day EMA | 274.29 | 272.73 | 270.92 |
| 50 day EMA | 271.39 | 270.19 | 268.83 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.78 | 294.56 | 290.43 |
| 12 day SMA | 285.22 | 282.05 | 278.28 |
| 20 day SMA | 271.62 | 269.06 | 266.37 |
| 35 day SMA | 267.66 | 266.75 | 265.78 |
| 50 day SMA | 268.2 | 267.55 | 266.92 |
| 100 day SMA | 270.6 | 270.44 | 270.24 |
| 150 day SMA | 331.52 | 333.52 | 335.51 |
| 200 day SMA | 385.09 | 386.01 | 386.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.