Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 269.55 and 276.65
| Daily Target 1 | 263.83 |
| Daily Target 2 | 268.17 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 275.27 |
| Daily Target 5 | 278.03 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.50 (1.13%) | 270.15 | 266.60 - 273.70 | 1.5765 times | Tue 09 December 2025 | 269.45 (0.88%) | 267.10 | 262.00 - 270.50 | 0.4432 times | Mon 08 December 2025 | 267.10 (-2.13%) | 273.65 | 265.50 - 275.95 | 0.9629 times | Fri 05 December 2025 | 272.90 (0.68%) | 270.90 | 268.75 - 275.10 | 1.5113 times | Thu 04 December 2025 | 271.05 (-0.59%) | 275.25 | 269.45 - 276.10 | 0.6142 times | Wed 03 December 2025 | 272.65 (1.74%) | 271.95 | 267.25 - 274.45 | 0.6326 times | Tue 02 December 2025 | 268.00 (-1.56%) | 271.15 | 267.00 - 271.85 | 0.5911 times | Mon 01 December 2025 | 272.25 (0.33%) | 273.30 | 268.35 - 274.00 | 1.007 times | Fri 28 November 2025 | 271.35 (2.15%) | 265.65 | 264.00 - 272.70 | 1.3793 times | Thu 27 November 2025 | 265.65 (-1.39%) | 274.45 | 263.80 - 274.45 | 1.282 times | Wed 26 November 2025 | 269.40 (0.8%) | 267.50 | 266.65 - 272.50 | 1.5516 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 260.28 and 274.23
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 264.35 |
| Weekly Target 3 | 270.15 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.50 (-0.15%) | 273.65 | 262.00 - 275.95 | 0.5463 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.7979 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.0703 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 0.7938 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.0412 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 2.1951 times | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.494 times | Thu 23 October 2025 | 270.10 (0.5%) | 274.85 | 266.40 - 275.30 | 0.3653 times | Fri 17 October 2025 | 268.75 (-1.16%) | 270.70 | 262.50 - 275.00 | 0.9606 times | Fri 10 October 2025 | 271.90 (-0.66%) | 273.50 | 266.20 - 274.75 | 0.7355 times | Fri 03 October 2025 | 273.70 (0.92%) | 277.35 | 270.40 - 278.90 | 0.5526 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 260.2 and 274.3
| Monthly Target 1 | 256.1 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 270.2 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 284.3 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.50 (0.42%) | 273.30 | 262.00 - 276.10 | 0.4719 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.7906 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.3322 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.4335 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.3622 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.8031 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6982 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.5286 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1454 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4344 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.2489 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 270.6 |
| 12 day DMA | 269.96 |
| 20 day DMA | 271.5 |
| 35 day DMA | 271.73 |
| 50 day DMA | 271.41 |
| 100 day DMA | 346.25 |
| 150 day DMA | 417.46 |
| 200 day DMA | 432.47 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.71 | 269.81 | 269.99 |
| 12 day EMA | 270.66 | 270.33 | 270.49 |
| 20 day EMA | 271.06 | 270.91 | 271.06 |
| 35 day EMA | 271.78 | 271.74 | 271.87 |
| 50 day EMA | 272.51 | 272.51 | 272.63 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.6 | 270.63 | 270.34 |
| 12 day SMA | 269.96 | 269.37 | 269.47 |
| 20 day SMA | 271.5 | 271.59 | 271.58 |
| 35 day SMA | 271.73 | 271.61 | 271.59 |
| 50 day SMA | 271.41 | 271.59 | 271.94 |
| 100 day SMA | 346.25 | 349.7 | 353.11 |
| 150 day SMA | 417.46 | 418.68 | 419.94 |
| 200 day SMA | 432.47 | 433.71 | 434.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.