Login or Join
HomepageJainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 19.1 and 19.1
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.1 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 19.10 (-4.88%) | 19.10 | 19.10 - 19.10 | 0.003 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0007 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.3325 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.1652 times | Tue 23 December 2025 | 18.24 (-2.98%) | 18.24 | 18.24 - 18.24 | 0.0003 times | Mon 15 December 2025 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.0003 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 3.2343 times | Wed 19 November 2025 | 20.81 (0%) | 19.86 | 19.86 - 20.81 | 0.6084 times | Tue 18 November 2025 | 20.81 (-4.98%) | 21.01 | 20.81 - 21.01 | 5.6536 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.0017 times | Wed 29 October 2025 | 20.87 (-4.96%) | 20.87 | 20.87 - 20.87 | 0.0086 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 19.1 and 19.1
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 19.10 (-4.88%) | 19.10 | 19.10 - 19.10 | 0.0017 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0004 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.1925 times | Fri 23 January 2026 | 19.14 (-3.19%) | 18.80 | 18.24 - 19.14 | 0.096 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 1.8724 times | Wed 19 November 2025 | 20.81 (-4.98%) | 21.01 | 19.86 - 21.01 | 3.6252 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.001 times | Wed 29 October 2025 | 20.87 (-13.83%) | 21.96 | 20.87 - 21.96 | 0.0052 times | Wed 15 October 2025 | 24.22 (15.66%) | 20.94 | 20.94 - 24.22 | 0.037 times | Fri 10 October 2025 | 20.94 (-18.08%) | 24.30 | 20.86 - 24.30 | 4.1687 times | Fri 03 October 2025 | 25.56 (-18.49%) | 31.36 | 25.56 - 31.36 | 0.0649 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 18.61 and 19.59
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 19.10 (-4.88%) | 20.08 | 19.10 - 20.08 | 0.0017 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.1507 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.0749 times | Tue 23 December 2025 | 18.24 (-7.74%) | 18.80 | 18.24 - 18.80 | 0.0003 times | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 4.3041 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.335 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0509 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0206 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.1425 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 0.9193 times | Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0033 times |
Indicator Analysis of Jainmarmo
Please login to view indicator analysis. or View indicator analysis of Jainmarmo 539119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 20.13 |
| 20 day DMA | 21.27 |
| 35 day DMA | 27.36 |
| 50 day DMA | 29.92 |
| 100 day DMA | 26 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.77 | 19.62 |
| 12 day EMA | 20.5 | 20.75 | 20.87 |
| 20 day EMA | 22.19 | 22.52 | 22.78 |
| 35 day EMA | 25.2 | 25.56 | 25.88 |
| 50 day EMA | 28.75 | 29.14 | 29.51 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.27 | 19.21 |
| 12 day SMA | 20.13 | 20.56 | 20.81 |
| 20 day SMA | 21.27 | 21.59 | 21.93 |
| 35 day SMA | 27.36 | 27.98 | 28.57 |
| 50 day SMA | 29.92 | 30.12 | 30.31 |
| 100 day SMA | 26 | 26 | 25.98 |
| 150 day SMA | 25.64 | 25.65 | 25.65 |
| 200 day SMA | 24.51 | 24.54 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.